QT Token Historical Data

QT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.364
+27.89%
$ -- $ 10,880
Apr 30, 11 AM $ 0.285
+1.70%
$ -- $ 9,651
Apr 30, 10 AM $ 0.35
-0.16%
$ -- $ 12,128
Apr 30, 9 AM $ 0.35
-0.08%
$ -- $ 11,867
Apr 30, 7 AM $ 0.261
-0.02%
$ -- $ 9,587
Apr 30, 5 AM $ 0.261
+0.05%
$ -- $ 9,541
Apr 30, 4 AM $ 0.261
+4.20%
$ -- $ 12,323
Apr 30, 3 AM $ 0.251
+0.17%
$ -- $ 10,016
Apr 30, 2 AM $ 0.25
-0.28%
$ -- $ 10,051
Apr 29, 3 PM $ 0.252
-0.74%
$ -- $ 10,689
Apr 29, 2 PM $ 0.256
-1.25%
$ -- $ 8,667
Apr 29, 1 PM $ 0.26
+0.00%
$ -- $ 7,605
Apr 29, 12 PM $ 0.263
-0.51%
$ -- $ 6,801
Apr 29, 11 AM $ 0.264
+0.13%
$ -- $ 5,909
Apr 29, 9 AM $ 0.264
+0.45%
$ -- $ 5,885
Apr 29, 8 AM $ 0.265
-0.67%
$ -- $ 5,809
Apr 29, 7 AM $ 0.267
+0.01%
$ -- $ 5,001
Apr 29, 5 AM $ 0.267
-2.26%
$ -- $ 5,112
Apr 29, 4 AM $ 0.273
+1.11%
$ -- $ 2,658
Apr 29, 3 AM $ 0.27
-0.03%
$ -- $ 1,273
Apr 29, 2 AM $ 0.27
-0.40%
$ -- $ 1,265
Apr 28, 5 PM $ 0.271
-0.13%
$ -- $ 523
Apr 28, 2 PM $ 0.273
+0.00%
$ -- $ 297
Apr 28, 9 AM $ 0.273
-0.06%
$ -- $ 296
Apr 28, 7 AM $ 0.273
-0.04%
$ -- $ 228
Apr 28, 6 AM $ 0.273
+0.00%
$ -- $ 174
Apr 28, 5 AM $ 0.272
-0.01%
$ -- $ 193
Apr 28, 4 AM $ 0.272
+0.00%
$ -- $ 245
Apr 28, 3 AM $ 0.266
+0.00%
$ -- $ 244
Apr 28, 2 AM $ 0.266
+0.00%
$ -- $ 200
Apr 28, 12 AM $ 0.266
+0.00%
$ -- $ 195
Apr 27, 4 PM $ 0.267
+0.01%
$ -- $ 187
Apr 27, 12 PM $ 0.266
+0.00%
$ -- $ 164
Apr 27, 8 AM $ 0.266
+0.05%
$ -- $ 213
Apr 27, 5 AM $ 0.267
+0.49%
$ -- $ 275
Apr 26, 9 AM $ 0.26
+0.11%
$ -- $ 667
Apr 26, 8 AM $ 0.259
+0.00%
$ -- $ 588
Apr 26, 5 AM $ 0.259
+0.37%
$ -- $ 507
Apr 26, 4 AM $ 0.258
+0.00%
$ -- $ 30
Apr 25, 5 AM $ 0.252
+0.00%
$ -- $ 10
Apr 25, 4 AM $ 0.245
+0.00%
$ -- $ 3,206
Apr 24, 5 AM $ 0.246
-0.23%
$ -- $ 4,501
Apr 24, 4 AM $ 0.246
+1.22%
$ -- $ 3,880
Apr 24, 1 AM $ 0.243
-0.04%
$ -- $ 2,962
Apr 24, 12 AM $ 0.243
+0.17%
$ -- $ 2,565
Apr 23, 5 AM $ 0.243
-0.31%
$ -- $ 4,247
Apr 23, 4 AM $ 0.244
-0.73%
$ -- $ 4,042
Apr 22, 10 AM $ 0.24
-0.33%
$ -- $ 6,752
Apr 22, 9 AM $ 0.241
-0.09%
$ -- $ 5,943
Apr 22, 7 AM $ 0.241
-0.21%
$ -- $ 6,277