Beyond Gaming Historical Data

BDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000918
-6.17%
$ 18 million $ 9,998
Mar 24, 2026 $ 0.000978
+1.23%
$ 19.18 million $ 9,494
Mar 23, 2026 $ 0.000964
-2.31%
$ 18.95 million $ 9,438
Mar 22, 2026 $ 0.000987
-0.67%
$ 19.36 million $ 10,119
Mar 21, 2026 $ 0.000994
-0.60%
$ 19.49 million $ 9,825
Mar 20, 2026 $ 0.001
+4.61%
$ 19.61 million $ 9,632
Mar 19, 2026 $ 0.000954
-3.84%
$ 18.74 million $ 9,110
Mar 18, 2026 $ 0.000992
+0.21%
$ 19.45 million $ 8,837
Mar 17, 2026 $ 0.00099
-0.21%
$ 19.41 million $ 9,465
Mar 16, 2026 $ 0.000992
-0.50%
$ 19.45 million $ 9,255
Mar 15, 2026 $ 0.000997
+0.00%
$ 19.54 million $ 9,169
Mar 14, 2026 $ 0.000997
+2.25%
$ 19.54 million $ 9,436
Mar 13, 2026 $ 0.000975
+0.16%
$ 19.12 million $ 9,496
Mar 12, 2026 $ 0.000973
+0.43%
$ 19.08 million $ 8,991
Mar 11, 2026 $ 0.000969
-1.16%
$ 18.96 million $ 9,292
Mar 10, 2026 $ 0.000978
-1.48%
$ 19.23 million $ 9,216
Mar 9, 2026 $ 0.000993
-0.01%
$ 19.47 million $ 10,100
Mar 8, 2026 $ 0.000993
+0.03%
$ 19.47 million $ 9,490
Mar 7, 2026 $ 0.000993
-0.03%
$ 19.47 million $ 9,629
Mar 6, 2026 $ 0.000995
+0.02%
$ 19.51 million $ 9,875
Mar 5, 2026 $ 0.000921
-2.54%
$ 18.07 million $ 9,258
Mar 4, 2026 $ 0.000945
-4.94%
$ 18.54 million $ 9,195
Mar 3, 2026 $ 0.000889
-12.57%
$ 17.42 million $ 9,551
Mar 2, 2026 $ 0.00102
+3.77%
$ 19.93 million $ 8,591
Mar 1, 2026 $ 0.000978
+0.60%
$ 19.17 million $ 8,630
Feb 28, 2026 $ 0.000972
+0.21%
$ 19.05 million $ 8,829
Feb 27, 2026 $ 0.00097
+3.51%
$ 19.01 million $ 9,848
Feb 26, 2026 $ 0.000937
+0.20%
$ 18.37 million $ 8,692
Feb 25, 2026 $ 0.000935
+0.45%
$ 18.33 million $ 8,856
Feb 24, 2026 $ 0.000929
-0.90%
$ 18.21 million $ 8,665
Feb 23, 2026 $ 0.000937
+0.13%
$ 18.38 million $ 9,157
Feb 22, 2026 $ 0.000936
+3.35%
$ 18.35 million $ 8,993
Feb 21, 2026 $ 0.000906
-3.30%
$ 17.76 million $ 9,476
Feb 20, 2026 $ 0.000939
+0.31%
$ 18.4 million $ 8,976
Feb 19, 2026 $ 0.000936
+3.55%
$ 18.35 million $ 9,104
Feb 18, 2026 $ 0.000904
-0.32%
$ 17.72 million $ 9,179
Feb 17, 2026 $ 0.000907
+0.38%
$ 17.67 million $ 9,412
Feb 16, 2026 $ 0.000903
-3.50%
$ 17.71 million $ 8,894
Feb 15, 2026 $ 0.000936
+0.11%
$ 18.35 million $ 9,156
Feb 14, 2026 $ 0.000935
-0.07%
$ 18.33 million $ 9,625
Feb 13, 2026 $ 0.000936
+12.15%
$ 18.35 million $ 9,046
Feb 12, 2026 $ 0.000892
+47.55%
$ 17.49 million $ 10,064
Feb 11, 2026 $ 0.000605
-3.99%
$ 11.85 million $ 8,623
Feb 10, 2026 $ 0.000548
-2.42%
$ 10.75 million $ 8,616
Feb 9, 2026 $ 0.000562
-1.04%
$ 11.02 million $ 9,040
Feb 8, 2026 $ 0.000568
-9.03%
$ 11.14 million $ 9,848
Feb 7, 2026 $ 0.000509
-32.81%
$ 9.98 million $ 23,443
Feb 6, 2026 $ 0.000758
-9.11%
$ 14.83 million $ 21,042
Feb 5, 2026 $ 0.000832
-3.14%
$ 16.31 million $ 12,336
Feb 4, 2026 $ 0.000857
-0.28%
$ 16.81 million $ 12,250