Beyond Gaming Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000858
+2.87%
$ 16.82 million $ 12,179
Feb 2, 2026 $ 0.000834
-7.75%
$ 16.35 million $ 12,293
Feb 1, 2026 $ 0.000904
+11.11%
$ 17.72 million $ 12,529
Jan 31, 2026 $ 0.000814
-7.23%
$ 15.95 million $ 12,055
Jan 30, 2026 $ 0.000879
+0.00%
$ 17.23 million $ 10,118
Jan 29, 2026 $ 0.000877
-0.61%
$ 17.19 million $ 11,063
Jan 28, 2026 $ 0.000882
+0.00%
$ 17.3 million $ 12,109
Jan 27, 2026 $ 0.000882
-0.06%
$ 17.3 million $ 11,445
Jan 26, 2026 $ 0.000883
-0.21%
$ 17.31 million $ 11,628
Jan 25, 2026 $ 0.000883
-1.13%
$ 17.31 million $ 12,264
Jan 24, 2026 $ 0.000895
+0.20%
$ 17.54 million $ 12,082
Jan 23, 2026 $ 0.000893
-0.79%
$ 17.51 million $ 12,091
Jan 22, 2026 $ 0.00089
+5.24%
$ 17.45 million $ 12,575
Jan 21, 2026 $ 0.000846
+0.00%
$ 16.58 million $ 12,356
Jan 20, 2026 $ 0.000844
-10.45%
$ 16.58 million $ 12,511
Jan 19, 2026 $ 0.000944
+7.65%
$ 18.51 million $ 12,287
Jan 18, 2026 $ 0.000877
-0.53%
$ 17.2 million $ 12,191
Jan 17, 2026 $ 0.000882
+8.47%
$ 17.29 million $ 12,310
Jan 16, 2026 $ 0.00068
-16.67%
$ 13.33 million $ 13,176
Jan 15, 2026 $ 0.000816
-3.63%
$ 16 million $ 12,321
Jan 14, 2026 $ 0.000847
-6.59%
$ 16.63 million $ 12,558
Jan 13, 2026 $ 0.000906
-2.33%
$ 17.77 million $ 12,368
Jan 12, 2026 $ 0.000928
-0.72%
$ 18.19 million $ 12,437
Jan 11, 2026 $ 0.000935
-1.83%
$ 18.33 million $ 12,265
Jan 10, 2026 $ 0.000952
+1.15%
$ 18.67 million $ 12,416
Jan 9, 2026 $ 0.000941
+5.74%
$ 18.45 million $ 12,543
Jan 8, 2026 $ 0.000892
-2.55%
$ 17.49 million $ 12,783
Jan 7, 2026 $ 0.000915
-0.51%
$ 17.95 million $ 12,962
Jan 6, 2026 $ 0.000918
+14.99%
$ 17.9 million $ 12,579
Jan 5, 2026 $ 0.000798
+14.25%
$ 15.66 million $ 12,582
Jan 4, 2026 $ 0.000699
-6.97%
$ 13.7 million $ 12,023
Jan 3, 2026 $ 0.000751
+0.55%
$ 14.73 million $ 12,011
Jan 2, 2026 $ 0.000749
-3.03%
$ 14.68 million $ 11,854
Jan 1, 2026 $ 0.000772
+1.29%
$ 15.14 million $ 12,152
Dec 31, 2025 $ 0.000778
-2.70%
$ 14.69 million $ 12,364
Dec 30, 2025 $ 0.000675
+1.18%
$ 13.23 million $ 12,243
Dec 29, 2025 $ 0.000672
+16.00%
$ 13.08 million $ 12,594
Dec 28, 2025 $ 0.00059
+2.98%
$ 11.76 million $ 12,557
Dec 27, 2025 $ 0.000618
+28.93%
$ 11.23 million $ 12,045
Dec 26, 2025 $ 0.00048
-8.55%
$ 9.39 million $ 11,816
Dec 25, 2025 $ 0.000513
+14.24%
$ 10.27 million $ 11,744
Dec 24, 2025 $ 0.00047
-10.69%
$ 8.81 million $ 11,978
Dec 23, 2025 $ 0.000485
-18.66%
$ 10.31 million $ 11,718
Dec 22, 2025 $ 0.000674
+4.03%
$ 11.7 million $ 12,051
Dec 21, 2025 $ 0.000655
+6.06%
$ 12.68 million $ 12,224
Dec 20, 2025 $ 0.000616
-0.42%
$ 12.11 million $ 11,552
Dec 19, 2025 $ 0.000622
-0.73%
$ 12.13 million $ 11,475
Dec 18, 2025 $ 0.000621
-1.54%
$ 12.29 million $ 13,461
Aug 14, 2025 $ 0.000948
+4.15%
$ -- $ 27,391
Aug 13, 2025 $ 0.00091
-6.63%
$ 17.85 million $ 10,635