Beyond Gaming Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00238
+0.74%
$ 47.63 million $ 2.15 million
May 3, 2025 $ 0.00237
-0.97%
$ 47.3 million $ 2.56 million
May 2, 2025 $ 0.00239
+1.43%
$ 47.74 million $ 2.65 million
May 1, 2025 $ 0.00235
-0.84%
$ 47.1 million $ 2.74 million
Apr 30, 2025 $ 0.00237
+1.17%
$ 47.44 million $ 2.69 million
Apr 29, 2025 $ 0.00236
-0.88%
$ -- $ 2.41 million
Apr 28, 2025 $ 0.00238
+1.48%
$ 47.7 million $ 2.56 million
Apr 27, 2025 $ 0.00235
-2.71%
$ 47.09 million $ 2.5 million
Apr 26, 2025 $ 0.00242
+4.53%
$ 48.39 million $ 2.55 million
Apr 25, 2025 $ 0.00232
-0.81%
$ 46.31 million $ 2.39 million
Apr 24, 2025 $ 0.00233
-1.06%
$ 46.7 million $ 1.54 million
Apr 23, 2025 $ 0.00236
-0.78%
$ 47.2 million $ 1.01 million
Apr 22, 2025 $ 0.00238
+0.62%
$ 47.58 million $ 1.21 million
Apr 21, 2025 $ 0.00236
+1.05%
$ 47.25 million $ 1.05 million
Apr 20, 2025 $ 0.00234
-0.12%
$ 46.77 million $ 1.02 million
Apr 19, 2025 $ 0.00234
+1.81%
$ 46.8 million $ 1.01 million
Apr 18, 2025 $ 0.0023
+0.34%
$ 45.98 million $ 1 million
Apr 17, 2025 $ 0.00229
+0.16%
$ 45.82 million $ 987,669
Apr 16, 2025 $ 0.00229
-1.30%
$ 45.78 million $ 977,343
Apr 15, 2025 $ 0.00232
-0.65%
$ 46.36 million $ 932,406
Apr 14, 2025 $ 0.00234
-1.14%
$ 46.71 million $ 1.01 million
Apr 13, 2025 $ 0.00236
+3.61%
$ 47.16 million $ 991,439
Apr 12, 2025 $ 0.00228
+1.12%
$ 45.53 million $ 949,706
Apr 11, 2025 $ 0.00226
+8.18%
$ 45.12 million $ 918,395
Apr 10, 2025 $ 0.00209
-6.61%
$ 41.7 million $ 936,410
Apr 9, 2025 $ 0.00223
+3.48%
$ 44.63 million $ 1.3 million
Apr 8, 2025 $ 0.00216
+1.16%
$ 43.2 million $ 1.22 million
Apr 7, 2025 $ 0.00213
-0.50%
$ 42.69 million $ 1.13 million
Apr 6, 2025 $ 0.00215
-3.10%
$ 42.94 million $ 1.26 million
Apr 5, 2025 $ 0.00222
-0.56%
$ 44.35 million $ 1.07 million
Apr 4, 2025 $ 0.00223
+0.48%
$ 44.58 million $ 1.15 million
Apr 3, 2025 $ 0.00221
+2.03%
$ 44.28 million $ 1.2 million
Apr 2, 2025 $ 0.00218
-2.20%
$ 43.53 million $ 1.49 million
Apr 1, 2025 $ 0.00222
-0.35%
$ 44.47 million $ 1.04 million
Mar 31, 2025 $ 0.00223
+3.71%
$ 44.61 million $ 1.28 million
Mar 30, 2025 $ 0.00215
+0.36%
$ 42.96 million $ 1.63 million
Mar 29, 2025 $ 0.00215
-0.07%
$ 42.94 million $ 1.59 million
Mar 28, 2025 $ 0.00215
-0.91%
$ 43.02 million $ 1.6 million
Mar 27, 2025 $ 0.00217
+1.43%
$ 43.49 million $ 1.63 million
Mar 26, 2025 $ 0.00215
+2.09%
$ 42.94 million $ 1.44 million
Mar 25, 2025 $ 0.0021
-0.31%
$ 42.07 million $ 1.37 million
Mar 24, 2025 $ 0.00211
-0.67%
$ 42.22 million $ 1.5 million
Mar 23, 2025 $ 0.00213
-3.18%
$ 42.55 million $ 1.93 million
Mar 22, 2025 $ 0.0022
+1.68%
$ 43.9 million $ 2 million
Mar 21, 2025 $ 0.00216
-0.22%
$ 43.18 million $ 1.81 million
Mar 20, 2025 $ 0.00216
+1.66%
$ 43.29 million $ 1.72 million
Mar 19, 2025 $ 0.00213
-2.70%
$ 42.6 million $ 1.29 million
Mar 18, 2025 $ 0.00219
+7.56%
$ 43.73 million $ 1.19 million
Mar 17, 2025 $ 0.00203
+4.17%
$ 40.55 million $ 984,705
Mar 16, 2025 $ 0.00195
-4.10%
$ 39.03 million $ 979,584