Beyond Gaming Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00195
-4.10%
$ 39.03 million $ 979,584
Mar 15, 2025 $ 0.00204
-0.58%
$ 40.72 million $ 934,726
Mar 14, 2025 $ 0.00204
-1.82%
$ 40.74 million $ 976,535
Mar 13, 2025 $ 0.00207
+1.19%
$ 41.49 million $ 1 million
Mar 12, 2025 $ 0.00205
-0.62%
$ 41.04 million $ 1.03 million
Mar 11, 2025 $ 0.00207
-2.25%
$ 41.32 million $ 1.08 million
Mar 10, 2025 $ 0.00212
-1.00%
$ 42.35 million $ 1.19 million
Mar 9, 2025 $ 0.00214
-4.82%
$ 42.77 million $ 1.13 million
Mar 8, 2025 $ 0.00225
-0.06%
$ 44.99 million $ 1.34 million
Mar 7, 2025 $ 0.00225
+1.70%
$ 44.9 million $ 1.16 million
Mar 6, 2025 $ 0.00221
-1.49%
$ 44.15 million $ 1.22 million
Mar 5, 2025 $ 0.00224
+0.43%
$ 44.79 million $ 1.35 million
Mar 4, 2025 $ 0.00223
+5.21%
$ 44.55 million $ 1.31 million
Mar 3, 2025 $ 0.00212
-4.30%
$ 42.44 million $ 1.33 million
Download