BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0748
+0.00%
$ 74.18 million $ 343,492
Yesterday $ 0.0866
-2.60%
$ 85.81 million $ 210,006
May 13, 2026 $ 0.0888
-19.71%
$ 88.05 million $ 425,530
May 12, 2026 $ 0.111
+5.48%
$ 109.61 million $ 302,991
May 11, 2026 $ 0.105
+6.63%
$ 103.94 million $ 297,310
May 10, 2026 $ 0.0983
+2.15%
$ 97.47 million $ 676,315
May 9, 2026 $ 0.0964
+6.88%
$ 95.59 million $ 348,033
May 8, 2026 $ 0.09
-2.38%
$ 89.21 million $ 214,810
May 7, 2026 $ 0.0921
+4.51%
$ 91.27 million $ 358,002
May 6, 2026 $ 0.0881
-2.80%
$ 87.33 million $ 170,965
May 5, 2026 $ 0.0908
-4.71%
$ 89.99 million $ 191,598
May 4, 2026 $ 0.0952
-3.61%
$ 94.38 million $ 210,680
May 3, 2026 $ 0.0988
-15.02%
$ 97.91 million $ 350,240
May 2, 2026 $ 0.116
+5.42%
$ 115.21 million $ 227,879
May 1, 2026 $ 0.11
-2.03%
$ 109.29 million $ 197,575
Apr 30, 2026 $ 0.112
-13.40%
$ 111.55 million $ 499,921
Apr 29, 2026 $ 0.13
-6.42%
$ 128.79 million $ 501,680
Apr 28, 2026 $ 0.138
+0.86%
$ 137.62 million $ 565,743
Apr 27, 2026 $ 0.137
+2.28%
$ 135.78 million $ 1.07 million
Apr 26, 2026 $ 0.134
-0.34%
$ 132.78 million $ 487,783
Apr 25, 2026 $ 0.135
+9.87%
$ 133.3 million $ 348,882
Apr 24, 2026 $ 0.122
-9.67%
$ 121.45 million $ 378,456
Apr 23, 2026 $ 0.136
+18.14%
$ 134.73 million $ 557,631
Apr 22, 2026 $ 0.115
-11.78%
$ 114.04 million $ 428,183
Apr 21, 2026 $ 0.13
+14.20%
$ 130 million $ 1.34 million
Apr 20, 2026 $ 0.115
+32.94%
$ 113.28 million $ 700,838
Apr 19, 2026 $ 0.0862
-6.58%
$ 85.43 million $ 264,253
Apr 18, 2026 $ 0.092
-25.46%
$ 91.47 million $ 702,076
Apr 17, 2026 $ 0.123
-26.15%
$ 122.38 million $ 2.21 million
Apr 16, 2026 $ 0.166
+93.01%
$ 165.34 million $ 2.62 million
Apr 15, 2026 $ 0.0859
+15.48%
$ 85.12 million $ 508,167
Apr 14, 2026 $ 0.0757
+15.99%
$ 73.72 million $ 262,835
Apr 13, 2026 $ 0.0656
+10.03%
$ 64.68 million $ 336,863
Apr 12, 2026 $ 0.0595
+8.66%
$ 59.1 million $ 177,744
Apr 11, 2026 $ 0.0548
+1.67%
$ 54.29 million $ 193,047
Apr 10, 2026 $ 0.0538
+0.56%
$ 53.38 million $ 99,580
Apr 9, 2026 $ 0.0534
-13.61%
$ 53.08 million $ 178,257
Apr 8, 2026 $ 0.0617
-0.58%
$ 61.22 million $ 233,370
Apr 7, 2026 $ 0.0619
+11.47%
$ 61.4 million $ 214,243
Apr 6, 2026 $ 0.0554
-19.48%
$ 54.93 million $ 237,803
Apr 5, 2026 $ 0.0686
-1.32%
$ 68.05 million $ 266,540
Apr 4, 2026 $ 0.0694
-4.98%
$ 68.82 million $ 241,780
Apr 3, 2026 $ 0.0731
-17.57%
$ 72.45 million $ 223,867
Apr 2, 2026 $ 0.0887
+4.60%
$ 87.92 million $ 339,650
Apr 1, 2026 $ 0.0848
-2.91%
$ 84.05 million $ 1.02 million
Mar 31, 2026 $ 0.0998
-15.88%
$ 98.99 million $ 596,613
Mar 30, 2026 $ 0.118
+3.82%
$ 117.23 million $ 1.08 million
Apr 8, 2025 $ 0.0000549
-0.02%
$ -- $ 1
Apr 1, 2025 $ 0.0000668
+0.00%
$ -- $ 24
Mar 25, 2025 $ 0.000074
+0.00%
$ -- $ 57
Download