BASEDChad Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0756
+0.00%
$ 74.99 million $ 336,913
4:23 PM $ 0.0756
+0.00%
$ 74.99 million $ 336,988
4:22 PM $ 0.0759
+0.00%
$ 74.99 million $ 336,988
4:21 PM $ 0.0759
+0.00%
$ 74.99 million $ 337,005
4:20 PM $ 0.075
+0.00%
$ 74.99 million $ 337,005
4:19 PM $ 0.075
+0.00%
$ 74.36 million $ 337,022
4:18 PM $ 0.0754
+0.00%
$ 74.36 million $ 337,011
4:17 PM $ 0.0754
+0.00%
$ 74.36 million $ 337,011
4:16 PM $ 0.0752
+0.00%
$ 74.36 million $ 337,107
4:15 PM $ 0.0752
+0.00%
$ 74.36 million $ 337,107
4:14 PM $ 0.0753
+0.00%
$ 74.62 million $ 337,345
4:13 PM $ 0.0754
+0.00%
$ 74.62 million $ 337,345
4:12 PM $ 0.0761
+0.00%
$ 74.62 million $ 337,361
4:11 PM $ 0.0761
+0.00%
$ 74.62 million $ 337,361
4:10 PM $ 0.0761
+0.00%
$ 74.62 million $ 337,381
4:09 PM $ 0.0764
+0.00%
$ 75.76 million $ 337,381
4:08 PM $ 0.0763
+0.00%
$ 75.76 million $ 337,374
4:07 PM $ 0.0763
+0.00%
$ 75.76 million $ 338,684
4:06 PM $ 0.0764
+0.00%
$ 75.76 million $ 338,684
4:05 PM $ 0.0763
+0.00%
$ 75.76 million $ 338,681
4:04 PM $ 0.0763
+0.00%
$ 75.68 million $ 338,681
4:03 PM $ 0.0762
+0.00%
$ 75.68 million $ 338,795
4:02 PM $ 0.0758
+0.00%
$ 75.68 million $ 338,795
4:01 PM $ 0.0756
+0.00%
$ 75.68 million $ 339,198
4:00 PM $ 0.0756
+0.21%
$ 75.68 million $ 339,198
3:59 PM $ 0.0754
+0.00%
$ 74.79 million $ 339,245
3:58 PM $ 0.0752
+0.00%
$ 74.79 million $ 339,241
3:57 PM $ 0.0752
+0.00%
$ 74.79 million $ 339,362
3:56 PM $ 0.0752
+0.00%
$ 74.79 million $ 339,362
3:55 PM $ 0.0753
+0.00%
$ 74.79 million $ 339,388
3:54 PM $ 0.0751
+0.00%
$ 74.45 million $ 339,343
3:53 PM $ 0.0755
+0.00%
$ 74.45 million $ 339,343
3:52 PM $ 0.0754
+0.00%
$ 74.45 million $ 339,253
3:51 PM $ 0.0754
+0.00%
$ 74.45 million $ 339,253
3:50 PM $ 0.0756
+0.00%
$ 74.45 million $ 339,191
3:49 PM $ 0.0755
+0.00%
$ 74.88 million $ 339,191
3:48 PM $ 0.0756
+0.00%
$ 74.88 million $ 339,273
3:47 PM $ 0.0757
+0.00%
$ 74.88 million $ 339,273
3:46 PM $ 0.0753
+0.00%
$ 74.88 million $ 339,280
3:45 PM $ 0.0752
+0.00%
$ 74.88 million $ 339,264
3:44 PM $ 0.0752
+0.00%
$ 74.53 million $ 339,264
3:43 PM $ 0.0751
+0.00%
$ 74.53 million $ 339,374
3:42 PM $ 0.0751
+0.00%
$ 74.53 million $ 339,374
3:41 PM $ 0.0752
+0.00%
$ 74.53 million $ 339,151
3:40 PM $ 0.0753
+0.00%
$ 74.53 million $ 339,151
3:39 PM $ 0.0756
+0.00%
$ 74.97 million $ 339,093
3:38 PM $ 0.0754
+0.00%
$ 74.97 million $ 339,097
3:37 PM $ 0.0751
+0.00%
$ 74.97 million $ 339,097
3:36 PM $ 0.075
+0.00%
$ 74.97 million $ 338,678
3:35 PM $ 0.0753
+0.00%
$ 74.97 million $ 338,678