BASEDChad Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000697
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.0000791
+0.00%
$ -- $ 31
Mar 2, 2025 $ 0.0000828
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.000111
+0.00%
$ -- $ 62
Feb 16, 2025 $ 0.000137
+0.00%
$ -- $ 9
Feb 9, 2025 $ 0.000127
+0.00%
$ -- $ 687
Feb 7, 2025 $ 0.000133
-0.55%
$ 131,644 $ 40
Feb 6, 2025 $ 0.000134
-3.97%
$ 132,407 $ 108
Feb 5, 2025 $ 0.000138
-1.18%
$ 136,896 $ 54
Feb 4, 2025 $ 0.000138
-7.65%
$ 137,211 $ 42
Feb 3, 2025 $ 0.000149
+2.49%
$ 148,096 $ 1,161
Feb 2, 2025 $ 0.000142
-15.24%
$ 141,053 $ 44
Feb 1, 2025 $ 0.000167
-5.72%
$ 166,062 $ 884
Jan 31, 2025 $ 0.000178
+1.44%
$ 176,232 $ 103
Jan 30, 2025 $ 0.000176
+0.72%
$ 174,525 $ 212
Jan 29, 2025 $ 0.000176
-2.91%
$ 174,419 $ 1,008
Jan 28, 2025 $ 0.00018
-3.61%
$ 178,771 $ 1,309
Jan 27, 2025 $ 0.000186
-1.78%
$ 184,472 $ 116
Jan 26, 2025 $ 0.00019
-5.40%
$ 188,671 $ 1,166
Jan 25, 2025 $ 0.000202
-9.92%
$ 200,061 $ 3,068
Jan 24, 2025 $ 0.000224
-1.62%
$ 222,352 $ 283
Jan 23, 2025 $ 0.000228
+2.30%
$ 225,874 $ 442
Jan 22, 2025 $ 0.000223
-3.64%
$ 220,898 $ 507
Jan 21, 2025 $ 0.000231
+1.74%
$ 228,807 $ 392
Jan 20, 2025 $ 0.000227
+2.86%
$ 224,905 $ 63
Jan 19, 2025 $ 0.000218
-7.78%
$ 216,157 $ 187
Jan 18, 2025 $ 0.000236
-6.39%
$ 233,792 $ 430
Jan 17, 2025 $ 0.000252
+4.74%
$ 250,288 $ 1,254
Jan 16, 2025 $ 0.00024
-4.21%
$ 238,094 $ 399
Jan 15, 2025 $ 0.00025
+5.68%
$ 247,407 $ 391
Jan 14, 2025 $ 0.000236
+1.30%
$ 236,424 $ 577
Jan 13, 2025 $ 0.000233
-4.89%
$ 232,872 $ 563
Jan 12, 2025 $ 0.000244
+0.76%
$ 243,515 $ 354
Jan 11, 2025 $ 0.000242
-1.98%
$ 242,228 $ 132
Jan 10, 2025 $ 0.000248
+0.63%
$ 247,642 $ 125
Jan 9, 2025 $ 0.000246
-3.16%
$ 246,155 $ 297
Jan 8, 2025 $ 0.000254
-1.78%
$ 254,499 $ 542
Jan 7, 2025 $ 0.000258
-14.40%
$ 257,743 $ 245
Jan 6, 2025 $ 0.000301
+1.07%
$ 301,168 $ 1,486
Jan 5, 2025 $ 0.000298
-2.67%
$ 298,064 $ 1,207
Jan 4, 2025 $ 0.000306
+3.72%
$ 305,535 $ 1,562
Jan 3, 2025 $ 0.000294
+5.83%
$ 293,955 $ 1,313
Jan 2, 2025 $ 0.000278
+3.39%
$ 277,761 $ 1,908
Jan 1, 2025 $ 0.000268
+20.19%
$ 268,446 $ 7,045
Dec 31, 2024 $ 0.000223
-2.66%
$ 222,691 $ 868
Dec 30, 2024 $ 0.000229
+0.46%
$ 229,061 $ 1,268
Dec 29, 2024 $ 0.000227
-6.40%
$ 226,745 $ 2,429
Dec 28, 2024 $ 0.000243
-9.75%
$ 242,648 $ 4,344
Dec 27, 2024 $ 0.000268
-0.96%
$ 267,771 $ 134
Dec 26, 2024 $ 0.00027
-4.77%
$ 270,400 $ 883