BASEDChad Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0752
+0.00%
$ 74.79 million $ 339,362
3:56 PM $ 0.0752
+0.00%
$ 74.79 million $ 339,362
3:55 PM $ 0.0753
+0.00%
$ 74.79 million $ 339,388
3:54 PM $ 0.0751
+0.00%
$ 74.45 million $ 339,343
3:53 PM $ 0.0755
+0.00%
$ 74.45 million $ 339,343
3:52 PM $ 0.0754
+0.00%
$ 74.45 million $ 339,253
3:51 PM $ 0.0754
+0.00%
$ 74.45 million $ 339,253
3:50 PM $ 0.0756
+0.00%
$ 74.45 million $ 339,191
3:49 PM $ 0.0755
+0.00%
$ 74.88 million $ 339,191
3:48 PM $ 0.0756
+0.00%
$ 74.88 million $ 339,273
3:47 PM $ 0.0757
+0.00%
$ 74.88 million $ 339,273
3:46 PM $ 0.0753
+0.00%
$ 74.88 million $ 339,280
3:45 PM $ 0.0752
+0.00%
$ 74.88 million $ 339,264
3:44 PM $ 0.0752
+0.00%
$ 74.53 million $ 339,264
3:43 PM $ 0.0751
+0.00%
$ 74.53 million $ 339,374
3:42 PM $ 0.0751
+0.00%
$ 74.53 million $ 339,374
3:41 PM $ 0.0752
+0.00%
$ 74.53 million $ 339,151
3:40 PM $ 0.0753
+0.00%
$ 74.53 million $ 339,151
3:39 PM $ 0.0756
+0.00%
$ 74.97 million $ 339,093
3:38 PM $ 0.0754
+0.00%
$ 74.97 million $ 339,097
3:37 PM $ 0.0751
+0.00%
$ 74.97 million $ 339,097
3:36 PM $ 0.075
+0.00%
$ 74.97 million $ 338,678
3:35 PM $ 0.0753
+0.00%
$ 74.97 million $ 338,678
3:34 PM $ 0.0753
+0.00%
$ 74.62 million $ 339,777
3:33 PM $ 0.0754
+0.00%
$ 74.62 million $ 339,777
3:32 PM $ 0.0754
+0.00%
$ 74.62 million $ 339,786
3:31 PM $ 0.0751
+0.00%
$ 74.62 million $ 339,786
3:30 PM $ 0.0749
+0.00%
$ 74.62 million $ 340,559
3:29 PM $ 0.0747
+0.00%
$ 74.08 million $ 340,559
3:28 PM $ 0.0747
+0.00%
$ 74.08 million $ 340,506
3:27 PM $ 0.0748
+0.00%
$ 74.08 million $ 340,506
3:26 PM $ 0.0747
+0.00%
$ 74.08 million $ 340,727
3:25 PM $ 0.0748
+0.00%
$ 74.08 million $ 340,976
3:24 PM $ 0.0748
+0.00%
$ 74.12 million $ 340,976
3:23 PM $ 0.0747
+0.00%
$ 74.12 million $ 341,024
3:22 PM $ 0.0748
+0.00%
$ 74.12 million $ 341,024
3:21 PM $ 0.0746
+0.00%
$ 74.12 million $ 341,318
3:20 PM $ 0.0746
+0.00%
$ 74.12 million $ 341,318
3:19 PM $ 0.0746
+0.00%
$ 74.02 million $ 340,884
3:18 PM $ 0.0752
+0.00%
$ 74.02 million $ 340,884
3:17 PM $ 0.0751
+0.00%
$ 74.02 million $ 340,854
3:16 PM $ 0.0752
+0.00%
$ 74.02 million $ 340,854
3:15 PM $ 0.0753
+0.00%
$ 74.02 million $ 340,673
3:14 PM $ 0.0752
+0.00%
$ 74.56 million $ 340,673
3:13 PM $ 0.0748
+0.00%
$ 74.56 million $ 341,729
3:12 PM $ 0.0746
+0.00%
$ 74.56 million $ 341,729
3:11 PM $ 0.0747
+0.00%
$ 74.56 million $ 341,541
3:10 PM $ 0.0747
+0.00%
$ 74.56 million $ 341,541
3:09 PM $ 0.0748
+0.00%
$ 74.12 million $ 341,819
3:08 PM $ 0.0748
+0.00%
$ 74.12 million $ 341,819