BASEDChad Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0749
+0.00%
$ 74.62 million $ 340,559
3:29 PM $ 0.0747
+0.00%
$ 74.08 million $ 340,559
3:28 PM $ 0.0747
+0.00%
$ 74.08 million $ 340,506
3:27 PM $ 0.0748
+0.00%
$ 74.08 million $ 340,506
3:26 PM $ 0.0747
+0.00%
$ 74.08 million $ 340,727
3:25 PM $ 0.0748
+0.00%
$ 74.08 million $ 340,976
3:24 PM $ 0.0748
+0.00%
$ 74.12 million $ 340,976
3:23 PM $ 0.0747
+0.00%
$ 74.12 million $ 341,024
3:22 PM $ 0.0748
+0.00%
$ 74.12 million $ 341,024
3:21 PM $ 0.0746
+0.00%
$ 74.12 million $ 341,318
3:20 PM $ 0.0746
+0.00%
$ 74.12 million $ 341,318
3:19 PM $ 0.0746
+0.00%
$ 74.02 million $ 340,884
3:18 PM $ 0.0752
+0.00%
$ 74.02 million $ 340,884
3:17 PM $ 0.0751
+0.00%
$ 74.02 million $ 340,854
3:16 PM $ 0.0752
+0.00%
$ 74.02 million $ 340,854
3:15 PM $ 0.0753
+0.00%
$ 74.02 million $ 340,673
3:14 PM $ 0.0752
+0.00%
$ 74.56 million $ 340,673
3:13 PM $ 0.0748
+0.00%
$ 74.56 million $ 341,729
3:12 PM $ 0.0746
+0.00%
$ 74.56 million $ 341,729
3:11 PM $ 0.0747
+0.00%
$ 74.56 million $ 341,541
3:10 PM $ 0.0747
+0.00%
$ 74.56 million $ 341,541
3:09 PM $ 0.0748
+0.00%
$ 74.12 million $ 341,819
3:08 PM $ 0.0748
+0.00%
$ 74.12 million $ 341,819
3:07 PM $ 0.0747
+0.00%
$ 74.12 million $ 341,828
3:06 PM $ 0.0748
+0.00%
$ 74.12 million $ 341,828
3:05 PM $ 0.0746
+0.00%
$ 74.12 million $ 341,753
3:04 PM $ 0.0748
+0.00%
$ 74.15 million $ 341,753
3:03 PM $ 0.0745
+0.00%
$ 74.15 million $ 342,015
3:02 PM $ 0.0745
+0.00%
$ 74.15 million $ 342,015
3:01 PM $ 0.0744
+0.08%
$ 74.15 million $ 342,289
3:00 PM $ 0.0744
+0.00%
$ 74.15 million $ 342,289
2:59 PM $ 0.0744
+0.00%
$ 73.74 million $ 342,294
2:58 PM $ 0.0745
+0.00%
$ 73.74 million $ 342,302
2:57 PM $ 0.0748
+0.00%
$ 73.74 million $ 341,726
2:56 PM $ 0.0746
+0.00%
$ 73.74 million $ 341,726
2:55 PM $ 0.075
+0.00%
$ 73.74 million $ 340,880
2:54 PM $ 0.075
+0.00%
$ 74.37 million $ 340,880
2:53 PM $ 0.0748
+0.00%
$ 74.37 million $ 340,906
2:52 PM $ 0.0748
+0.00%
$ 74.37 million $ 340,906
2:51 PM $ 0.0749
+0.00%
$ 74.37 million $ 340,873
2:50 PM $ 0.075
+0.00%
$ 74.37 million $ 340,873
2:49 PM $ 0.075
+0.00%
$ 74.36 million $ 343,406
2:48 PM $ 0.0748
+0.00%
$ 74.36 million $ 343,406
2:47 PM $ 0.0749
+0.00%
$ 74.36 million $ 343,426
2:46 PM $ 0.075
+0.00%
$ 74.36 million $ 343,426
2:45 PM $ 0.0748
+0.00%
$ 74.36 million $ 343,492
2:44 PM $ 0.0748
+0.00%
$ 74.18 million $ 343,492
2:43 PM $ 0.075
+0.00%
$ 74.18 million $ 343,508
2:42 PM $ 0.0754
+0.00%
$ 74.18 million $ 342,996
2:41 PM $ 0.0757
+0.00%
$ 74.18 million $ 342,996