BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.102
+0.89%
$ 101.47 million $ 448,363
May 11, 11 AM $ 0.101
+0.54%
$ 100.55 million $ 542,087
May 11, 10 AM $ 0.101
+0.03%
$ 100.09 million $ 588,425
May 11, 9 AM $ 0.101
+1.80%
$ 100.05 million $ 599,580
May 11, 8 AM $ 0.0992
+0.94%
$ 98.33 million $ 598,427
May 11, 7 AM $ 0.0983
+1.24%
$ 97.41 million $ 607,944
May 11, 6 AM $ 0.0974
-1.66%
$ 96.54 million $ 625,224
May 11, 5 AM $ 0.0989
+1.65%
$ 98.09 million $ 625,735
May 11, 4 AM $ 0.097
-0.44%
$ 96.22 million $ 640,773
May 11, 3 AM $ 0.0978
-3.67%
$ 97 million $ 666,523
May 11, 2 AM $ 0.101
+0.38%
$ 100.58 million $ 683,542
May 11, 1 AM $ 0.102
+3.10%
$ 100.73 million $ 683,771
May 11, 12 AM $ 0.0981
-0.23%
$ 97.25 million $ 678,400
May 10, 11 PM $ 0.0983
-2.12%
$ 97.47 million $ 676,315
May 10, 10 PM $ 0.1
+3.44%
$ 99.55 million $ 664,471
May 10, 9 PM $ 0.0972
-2.27%
$ 96.39 million $ 659,127
May 10, 8 PM $ 0.0995
-4.34%
$ 98.68 million $ 607,463
May 10, 7 PM $ 0.104
-0.42%
$ 103.17 million $ 582,195
May 10, 6 PM $ 0.104
-2.24%
$ 103.06 million $ 557,434
May 10, 5 PM $ 0.107
-0.49%
$ 105.76 million $ 549,052
May 10, 4 PM $ 0.107
+5.57%
$ 106.4 million $ 546,029
May 10, 3 PM $ 0.102
-4.58%
$ 100.7 million $ 537,106
May 10, 2 PM $ 0.106
+3.94%
$ 105.54 million $ 522,141
May 10, 1 PM $ 0.103
-1.52%
$ 101.71 million $ 567,476
May 10, 12 PM $ 0.104
+0.22%
$ 102.88 million $ 547,930
May 10, 11 AM $ 0.104
+4.36%
$ 103.23 million $ 486,193
May 10, 10 AM $ 0.0997
+0.97%
$ 98.89 million $ 450,072
May 10, 9 AM $ 0.0987
+0.33%
$ 97.86 million $ 483,377
May 10, 8 AM $ 0.0982
+1.65%
$ 97.37 million $ 485,442
May 10, 7 AM $ 0.0966
-3.10%
$ 95.79 million $ 472,987
May 10, 6 AM $ 0.0997
-0.31%
$ 98.85 million $ 455,342
May 10, 5 AM $ 0.1
+0.44%
$ 99.44 million $ 451,988
May 10, 4 AM $ 0.1
-0.76%
$ 99.25 million $ 422,236
May 10, 3 AM $ 0.0996
+1.80%
$ 98.71 million $ 381,858
May 10, 2 AM $ 0.0976
+3.05%
$ 96.74 million $ 361,477
May 10, 1 AM $ 0.0947
-1.18%
$ 93.91 million $ 352,222
May 10, 12 AM $ 0.0959
-0.30%
$ 95.13 million $ 347,769
May 9, 11 PM $ 0.0964
-0.98%
$ 95.59 million $ 348,033
May 9, 10 PM $ 0.0973
+0.39%
$ 96.44 million $ 347,871
May 9, 9 PM $ 0.0969
-0.62%
$ 96.09 million $ 346,606
May 9, 8 PM $ 0.0974
+1.24%
$ 96.55 million $ 344,488
May 9, 7 PM $ 0.0961
-0.35%
$ 95.28 million $ 341,319
May 9, 6 PM $ 0.0964
+1.28%
$ 95.63 million $ 339,157
May 9, 5 PM $ 0.0951
-1.17%
$ 94.25 million $ 343,560
May 9, 4 PM $ 0.0963
+0.22%
$ 95.47 million $ 331,619
May 9, 3 PM $ 0.0961
+0.75%
$ 95.29 million $ 316,429
May 9, 2 PM $ 0.0956
-4.08%
$ 94.81 million $ 291,588
May 9, 1 PM $ 0.0994
-2.50%
$ 98.56 million $ 224,766
May 9, 12 PM $ 0.102
-0.26%
$ 101.08 million $ 219,099
May 9, 11 AM $ 0.102
+3.08%
$ 101.06 million $ 192,219