BASEDChad Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.102
+3.08%
$ 101.06 million $ 192,219
May 9, 10 AM $ 0.0986
+3.44%
$ 97.75 million $ 173,597
May 9, 9 AM $ 0.0953
+1.30%
$ 94.5 million $ 124,657
May 9, 8 AM $ 0.094
+2.67%
$ 93.25 million $ 120,315
May 9, 7 AM $ 0.0916
-0.96%
$ 90.82 million $ 125,757
May 9, 6 AM $ 0.0924
-0.72%
$ 91.57 million $ 130,621
May 9, 5 AM $ 0.093
+0.39%
$ 92.23 million $ 128,796
May 9, 4 AM $ 0.0926
-0.34%
$ 91.78 million $ 137,939
May 9, 3 AM $ 0.0928
-0.75%
$ 92.03 million $ 157,661
May 9, 2 AM $ 0.0937
+2.68%
$ 92.91 million $ 167,978
May 9, 1 AM $ 0.0913
+0.32%
$ 90.56 million $ 180,294
May 9, 12 AM $ 0.0908
+0.69%
$ 90.05 million $ 197,993
May 8, 11 PM $ 0.09
+0.97%
$ 89.21 million $ 214,810
May 8, 10 PM $ 0.089
-1.00%
$ 88.24 million $ 222,020
May 8, 9 PM $ 0.0899
-0.47%
$ 89.14 million $ 238,909
May 8, 8 PM $ 0.0902
+0.19%
$ 89.48 million $ 240,150
May 8, 7 PM $ 0.0901
-0.33%
$ 89.3 million $ 241,190
May 8, 6 PM $ 0.0905
-0.14%
$ 89.71 million $ 246,870
May 8, 5 PM $ 0.0902
-0.42%
$ 89.46 million $ 255,761
May 8, 4 PM $ 0.0906
+0.95%
$ 89.84 million $ 298,237
May 8, 3 PM $ 0.0895
-0.21%
$ 88.75 million $ 308,872
May 8, 2 PM $ 0.0899
+0.60%
$ 89.12 million $ 316,878
May 8, 1 PM $ 0.0893
-0.72%
$ 88.59 million $ 360,329
May 8, 12 PM $ 0.0899
-1.73%
$ 89.18 million $ 363,068
May 8, 11 AM $ 0.0918
+1.06%
$ 91.04 million $ 386,323
May 8, 10 AM $ 0.091
-0.01%
$ 90.2 million $ 395,140
May 8, 9 AM $ 0.0909
-0.53%
$ 90.1 million $ 396,234
May 8, 8 AM $ 0.0913
-1.85%
$ 90.5 million $ 393,926
May 8, 7 AM $ 0.0928
-1.27%
$ 92.02 million $ 389,709
May 8, 6 AM $ 0.0932
+1.01%
$ 92.46 million $ 384,595
May 8, 5 AM $ 0.0931
-0.64%
$ 92.27 million $ 387,100
May 8, 4 AM $ 0.0938
-0.61%
$ 92.98 million $ 388,248
May 8, 3 AM $ 0.0945
-1.66%
$ 93.7 million $ 375,228
May 8, 2 AM $ 0.0958
-0.45%
$ 94.94 million $ 369,294
May 8, 1 AM $ 0.0959
-1.14%
$ 95.11 million $ 376,449
May 8, 12 AM $ 0.097
+5.28%
$ 96.21 million $ 377,851
May 7, 11 PM $ 0.0921
+1.72%
$ 91.27 million $ 358,002
May 7, 10 PM $ 0.0905
-0.80%
$ 89.74 million $ 354,735
May 7, 9 PM $ 0.0914
+0.10%
$ 90.57 million $ 338,089
May 7, 8 PM $ 0.0913
+0.73%
$ 90.52 million $ 337,182
May 7, 7 PM $ 0.0902
-0.04%
$ 89.46 million $ 336,415
May 7, 6 PM $ 0.0903
+0.09%
$ 89.5 million $ 332,569
May 7, 5 PM $ 0.0903
-0.67%
$ 89.51 million $ 316,600
May 7, 4 PM $ 0.0908
+0.80%
$ 90.05 million $ 271,353
May 7, 3 PM $ 0.0901
-1.77%
$ 89.33 million $ 269,471
May 7, 2 PM $ 0.0917
-0.70%
$ 90.97 million $ 269,613
May 7, 1 PM $ 0.0926
-0.76%
$ 91.78 million $ 229,163
May 7, 12 PM $ 0.0932
+1.08%
$ 92.44 million $ 232,095
May 7, 11 AM $ 0.0925
+1.56%
$ 91.7 million $ 211,166
May 7, 10 AM $ 0.0911
+1.39%
$ 90.3 million $ 208,109