BASEDChad Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000716
+1.13%
$ 716,000 $ 29,176
May 16, 2024 $ 0.000707
-1.81%
$ 707,000 $ 25,479
May 15, 2024 $ 0.00072
-0.69%
$ 720,000 $ 23,836
May 14, 2024 $ 0.000725
-0.28%
$ 725,000 $ 31,971
May 13, 2024 $ 0.000728
-1.49%
$ 728,000 $ 33,046
May 12, 2024 $ 0.000739
-0.40%
$ 739,000 $ 25,793
May 11, 2024 $ 0.00075
+0.40%
$ 750,000 $ 18,266
May 10, 2024 $ 0.000745
-4.12%
$ 745,000 $ 29,506
May 9, 2024 $ 0.000779
+1.43%
$ 779,000 $ 17,307
May 8, 2024 $ 0.000767
-5.54%
$ 767,000 $ 21,261
May 7, 2024 $ 0.000809
-2.29%
$ 809,000 $ 21,568
May 6, 2024 $ 0.000826
-4.84%
$ 826,000 $ 15,777
May 5, 2024 $ 0.000868
+1.17%
$ 868,000 $ 47,776
May 4, 2024 $ 0.000858
-1.61%
$ 858,000 $ 40,070
May 3, 2024 $ 0.000871
+1.28%
$ 871,000 $ 36,567
May 2, 2024 $ 0.000859
-1.26%
$ 859,000 $ 29,123
May 1, 2024 $ 0.000873
+0.58%
$ 870,000 $ 48,054
Apr 30, 2024 $ 0.000866
+0.35%
$ 866,000 $ 54,285
Apr 29, 2024 $ 0.000863
-1.15%
$ 863,000 $ 37,185
Apr 28, 2024 $ 0.000872
+1.40%
$ 872,000 $ 14,628
Apr 27, 2024 $ 0.00086
+0.35%
$ 860,000 $ 53,678
Apr 26, 2024 $ 0.000855
-2.17%
$ 855,000 $ 105,282
Apr 25, 2024 $ 0.000873
-10.37%
$ 873,000 $ 92,556
Apr 24, 2024 $ 0.000983
-10.80%
$ 983,000 $ 96,857
Apr 23, 2024 $ 0.0011
+9.42%
$ 1.1 million $ 159,564
Apr 22, 2024 $ 0.00101
-2.98%
$ 1.01 million $ 187,435
Apr 21, 2024 $ 0.00104
-0.10%
$ 1.04 million $ 157,363
Apr 20, 2024 $ 0.00104
-2.35%
$ 1.04 million $ 141,924
Apr 19, 2024 $ 0.00107
-3.00%
$ 1.07 million $ 178,776
Apr 18, 2024 $ 0.0011
+2.90%
$ 1.1 million $ 192,652
Apr 17, 2024 $ 0.00107
-8.40%
$ 1.07 million $ 131,286
Apr 16, 2024 $ 0.00118
+3.05%
$ 1.18 million $ 164,729
Apr 15, 2024 $ 0.00115
-8.07%
$ 1.15 million $ 188,891
Apr 14, 2024 $ 0.00128
+10.41%
$ 1.28 million $ 109,943
Apr 13, 2024 $ 0.00118
-8.50%
$ 1.18 million $ 200,922
Apr 12, 2024 $ 0.0013
-14.12%
$ 1.3 million $ 164,964
Apr 11, 2024 $ 0.00151
-9.10%
$ 1.51 million $ 189,462
Download