BASEDChad Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0911
+1.39%
$ 90.3 million $ 208,109
May 7, 9 AM $ 0.0898
+0.34%
$ 89.05 million $ 208,136
May 7, 8 AM $ 0.0898
-1.11%
$ 89.06 million $ 208,361
May 7, 7 AM $ 0.0909
+0.98%
$ 90.1 million $ 204,296
May 7, 6 AM $ 0.0898
-0.04%
$ 89.09 million $ 200,606
May 7, 5 AM $ 0.0897
+0.01%
$ 88.98 million $ 196,991
May 7, 4 AM $ 0.0897
+1.43%
$ 88.92 million $ 200,921
May 7, 3 AM $ 0.0886
-0.67%
$ 87.88 million $ 198,034
May 7, 2 AM $ 0.089
+2.21%
$ 88.21 million $ 190,493
May 7, 1 AM $ 0.0871
-1.14%
$ 86.32 million $ 176,471
May 7, 12 AM $ 0.088
-0.11%
$ 87.23 million $ 160,847
May 6, 11 PM $ 0.0881
-0.08%
$ 87.33 million $ 170,965
May 6, 10 PM $ 0.0883
-0.89%
$ 87.55 million $ 167,199
May 6, 9 PM $ 0.089
-2.06%
$ 88.27 million $ 169,267
May 6, 8 PM $ 0.0905
+2.12%
$ 89.71 million $ 171,559
May 6, 7 PM $ 0.0889
+1.40%
$ 88.18 million $ 174,563
May 6, 6 PM $ 0.0878
-0.56%
$ 87.03 million $ 172,188
May 6, 5 PM $ 0.0886
-0.61%
$ 87.85 million $ 173,089
May 6, 4 PM $ 0.0894
-0.93%
$ 88.65 million $ 188,243
May 6, 3 PM $ 0.09
+3.22%
$ 89.22 million $ 184,944
May 6, 2 PM $ 0.087
+1.21%
$ 86.27 million $ 213,252
May 6, 1 PM $ 0.0859
-1.77%
$ 85.21 million $ 221,586
May 6, 12 PM $ 0.0874
-1.60%
$ 86.69 million $ 215,681
May 6, 11 AM $ 0.089
-0.51%
$ 88.2 million $ 216,825
May 6, 10 AM $ 0.0893
+0.51%
$ 88.59 million $ 208,682
May 6, 9 AM $ 0.0891
+2.00%
$ 88.3 million $ 208,486
May 6, 8 AM $ 0.0873
+0.06%
$ 86.52 million $ 206,161
May 6, 7 AM $ 0.0871
-0.38%
$ 86.37 million $ 209,364
May 6, 6 AM $ 0.0875
+0.88%
$ 86.76 million $ 211,826
May 6, 5 AM $ 0.0867
-0.08%
$ 86 million $ 213,189
May 6, 4 AM $ 0.0868
-2.51%
$ 86.04 million $ 201,727
May 6, 3 AM $ 0.089
+0.63%
$ 88.28 million $ 199,665
May 6, 2 AM $ 0.0886
-0.71%
$ 87.87 million $ 206,074
May 6, 1 AM $ 0.089
-1.20%
$ 88.23 million $ 205,568
May 6, 12 AM $ 0.0899
-0.78%
$ 89.15 million $ 201,990
May 5, 11 PM $ 0.0908
+1.68%
$ 89.99 million $ 191,598
May 5, 10 PM $ 0.0891
-1.02%
$ 88.32 million $ 193,350
May 5, 9 PM $ 0.0902
-0.51%
$ 89.39 million $ 195,066
May 5, 8 PM $ 0.0903
-0.06%
$ 89.56 million $ 197,242
May 5, 7 PM $ 0.0905
+1.40%
$ 89.75 million $ 195,534
May 5, 6 PM $ 0.0893
+1.64%
$ 88.55 million $ 199,925
May 5, 5 PM $ 0.0877
-0.97%
$ 86.91 million $ 197,769
May 5, 4 PM $ 0.0887
-0.72%
$ 87.96 million $ 183,927
May 5, 3 PM $ 0.0893
-1.79%
$ 88.58 million $ 179,707
May 5, 2 PM $ 0.091
+0.75%
$ 90.18 million $ 141,982
May 5, 1 PM $ 0.0903
+0.48%
$ 89.5 million $ 136,147
May 5, 12 PM $ 0.0897
-1.35%
$ 88.95 million $ 142,643
May 5, 11 AM $ 0.091
-0.81%
$ 90.18 million $ 144,458
May 5, 10 AM $ 0.0914
-0.40%
$ 90.64 million $ 148,157
May 5, 9 AM $ 0.0916
+0.07%
$ 90.8 million $ 157,420