BASEDChad Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0763
+0.00%
$ 75.94 million $ 336,006
4:54 PM $ 0.0762
+0.00%
$ 75.53 million $ 336,006
4:53 PM $ 0.0762
+0.00%
$ 75.53 million $ 336,171
4:52 PM $ 0.0764
+0.00%
$ 75.53 million $ 336,171
4:51 PM $ 0.0765
+0.00%
$ 75.53 million $ 336,660
4:50 PM $ 0.0764
+0.00%
$ 75.53 million $ 336,674
4:49 PM $ 0.0765
+0.00%
$ 75.85 million $ 336,674
4:48 PM $ 0.0764
+0.00%
$ 75.85 million $ 336,767
4:47 PM $ 0.0759
+0.00%
$ 75.85 million $ 336,767
4:46 PM $ 0.0763
+0.00%
$ 75.85 million $ 337,403
4:45 PM $ 0.0765
+0.00%
$ 75.85 million $ 337,403
4:44 PM $ 0.0766
+0.00%
$ 75.96 million $ 337,282
4:43 PM $ 0.0766
+0.00%
$ 75.96 million $ 337,282
4:42 PM $ 0.0768
+0.00%
$ 75.96 million $ 337,946
4:41 PM $ 0.0768
+0.00%
$ 75.96 million $ 337,946
4:40 PM $ 0.0765
+0.00%
$ 75.96 million $ 337,480
4:39 PM $ 0.0763
+0.00%
$ 75.69 million $ 337,480
4:38 PM $ 0.0765
+0.00%
$ 75.69 million $ 337,554
4:37 PM $ 0.0765
+0.00%
$ 75.69 million $ 337,554
4:36 PM $ 0.0765
+0.00%
$ 75.69 million $ 337,640
4:35 PM $ 0.0764
+0.00%
$ 75.69 million $ 337,640
4:34 PM $ 0.0764
+0.00%
$ 75.74 million $ 337,606
4:33 PM $ 0.0765
+0.00%
$ 75.74 million $ 337,606
4:32 PM $ 0.0764
+0.00%
$ 75.74 million $ 337,618
4:31 PM $ 0.0764
+0.00%
$ 75.74 million $ 337,618
4:30 PM $ 0.0764
+0.00%
$ 75.74 million $ 337,492
4:29 PM $ 0.0758
+0.00%
$ 75.2 million $ 337,492
4:28 PM $ 0.0758
+0.00%
$ 75.2 million $ 337,557
4:27 PM $ 0.0754
+0.00%
$ 75.2 million $ 337,298
4:26 PM $ 0.0754
+0.00%
$ 75.2 million $ 337,298
4:25 PM $ 0.0756
+0.00%
$ 75.2 million $ 336,913
4:24 PM $ 0.0756
+0.00%
$ 74.99 million $ 336,913
4:23 PM $ 0.0756
+0.00%
$ 74.99 million $ 336,988
4:22 PM $ 0.0759
+0.00%
$ 74.99 million $ 336,988
4:21 PM $ 0.0759
+0.00%
$ 74.99 million $ 337,005
4:20 PM $ 0.075
+0.00%
$ 74.99 million $ 337,005
4:19 PM $ 0.075
+0.00%
$ 74.36 million $ 337,022
4:18 PM $ 0.0754
+0.00%
$ 74.36 million $ 337,011
4:17 PM $ 0.0754
+0.00%
$ 74.36 million $ 337,011
4:16 PM $ 0.0752
+0.00%
$ 74.36 million $ 337,107
4:15 PM $ 0.0752
+0.00%
$ 74.36 million $ 337,107
4:14 PM $ 0.0753
+0.00%
$ 74.62 million $ 337,345
4:13 PM $ 0.0754
+0.00%
$ 74.62 million $ 337,345
4:12 PM $ 0.0761
+0.00%
$ 74.62 million $ 337,361
4:11 PM $ 0.0761
+0.00%
$ 74.62 million $ 337,361
4:10 PM $ 0.0761
+0.00%
$ 74.62 million $ 337,381
4:09 PM $ 0.0764
+0.00%
$ 75.76 million $ 337,381
4:08 PM $ 0.0763
+0.00%
$ 75.76 million $ 337,374
4:07 PM $ 0.0763
+0.00%
$ 75.76 million $ 338,684
4:06 PM $ 0.0764
+0.00%
$ 75.76 million $ 338,684