BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0916
+0.07%
$ 90.8 million $ 157,420
May 5, 8 AM $ 0.0914
+0.53%
$ 90.61 million $ 156,216
May 5, 7 AM $ 0.0911
-1.82%
$ 90.35 million $ 156,726
May 5, 6 AM $ 0.0926
-0.41%
$ 91.84 million $ 163,516
May 5, 5 AM $ 0.0931
+1.30%
$ 92.28 million $ 162,676
May 5, 4 AM $ 0.0921
+0.01%
$ 91.28 million $ 164,251
May 5, 3 AM $ 0.0918
-1.51%
$ 90.99 million $ 169,420
May 5, 2 AM $ 0.0936
-0.95%
$ 92.81 million $ 166,607
May 5, 1 AM $ 0.0946
-0.93%
$ 93.85 million $ 169,160
May 5, 12 AM $ 0.0953
+0.00%
$ 94.44 million $ 201,542
May 4, 11 PM $ 0.0952
+0.43%
$ 94.38 million $ 210,680
May 4, 10 PM $ 0.0947
-3.35%
$ 93.9 million $ 244,558
May 4, 9 PM $ 0.0981
+0.31%
$ 97.27 million $ 240,372
May 4, 8 PM $ 0.0978
+0.65%
$ 97 million $ 262,304
May 4, 7 PM $ 0.0976
+0.07%
$ 96.77 million $ 263,102
May 4, 6 PM $ 0.0976
+1.17%
$ 96.81 million $ 261,840
May 4, 5 PM $ 0.0966
-0.33%
$ 95.76 million $ 263,812
May 4, 4 PM $ 0.0969
-0.25%
$ 96.08 million $ 269,047
May 4, 3 PM $ 0.097
+0.33%
$ 96.16 million $ 270,844
May 4, 2 PM $ 0.0968
+1.08%
$ 96.01 million $ 288,669
May 4, 1 PM $ 0.0958
+0.74%
$ 94.99 million $ 323,426
May 4, 12 PM $ 0.0951
+1.22%
$ 94.3 million $ 339,858
May 4, 11 AM $ 0.0935
-0.42%
$ 92.72 million $ 339,200
May 4, 10 AM $ 0.0939
-1.72%
$ 93.1 million $ 336,124
May 4, 9 AM $ 0.0955
+1.23%
$ 94.7 million $ 326,710
May 4, 8 AM $ 0.0946
-0.80%
$ 93.78 million $ 336,605
May 4, 7 AM $ 0.0952
-2.81%
$ 94.41 million $ 340,717
May 4, 6 AM $ 0.098
+0.12%
$ 97.21 million $ 336,164
May 4, 5 AM $ 0.098
-0.19%
$ 97.14 million $ 340,109
May 4, 4 AM $ 0.0983
-0.52%
$ 97.42 million $ 347,114
May 4, 3 AM $ 0.0987
-1.51%
$ 97.82 million $ 341,508
May 4, 2 AM $ 0.1
+1.59%
$ 99.23 million $ 369,973
May 4, 1 AM $ 0.0977
+1.65%
$ 96.86 million $ 384,528
May 4, 12 AM $ 0.0961
-2.64%
$ 95.32 million $ 358,254
May 3, 11 PM $ 0.0988
-0.88%
$ 97.91 million $ 350,240
May 3, 10 PM $ 0.0997
+1.35%
$ 98.88 million $ 324,196
May 3, 9 PM $ 0.0985
-2.34%
$ 97.62 million $ 335,326
May 3, 8 PM $ 0.101
+0.28%
$ 99.8 million $ 315,478
May 3, 7 PM $ 0.1
-0.20%
$ 99.12 million $ 324,026
May 3, 6 PM $ 0.1
-0.60%
$ 99.11 million $ 324,844
May 3, 5 PM $ 0.1
+0.40%
$ 99.6 million $ 326,297
May 3, 4 PM $ 0.101
-0.01%
$ 100.25 million $ 332,555
May 3, 3 PM $ 0.101
+0.01%
$ 100.14 million $ 347,532
May 3, 2 PM $ 0.101
-1.73%
$ 100.16 million $ 329,214
May 3, 1 PM $ 0.103
-3.95%
$ 101.9 million $ 299,812
May 3, 12 PM $ 0.107
-0.82%
$ 106.09 million $ 277,926
May 3, 11 AM $ 0.108
-1.81%
$ 107.04 million $ 270,776
May 3, 10 AM $ 0.11
+0.37%
$ 109.02 million $ 268,857
May 3, 9 AM $ 0.11
+0.74%
$ 108.59 million $ 272,199
May 3, 8 AM $ 0.109
-0.07%
$ 108.07 million $ 266,621