BASEDChad Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.109
-0.07%
$ 108.07 million $ 266,621
May 3, 7 AM $ 0.109
+0.10%
$ 108.2 million $ 266,913
May 3, 6 AM $ 0.109
+0.42%
$ 108.04 million $ 262,939
May 3, 5 AM $ 0.108
-1.12%
$ 107.49 million $ 263,810
May 3, 4 AM $ 0.11
-0.44%
$ 108.71 million $ 267,598
May 3, 3 AM $ 0.11
-0.13%
$ 109.43 million $ 271,202
May 3, 2 AM $ 0.111
-3.11%
$ 109.8 million $ 239,964
May 3, 1 AM $ 0.114
-1.76%
$ 113.35 million $ 226,775
May 3, 12 AM $ 0.115
-0.66%
$ 114.46 million $ 222,344
May 2, 11 PM $ 0.116
-1.42%
$ 115.21 million $ 227,879
May 2, 10 PM $ 0.118
+0.37%
$ 116.9 million $ 221,681
May 2, 9 PM $ 0.117
+1.80%
$ 116.37 million $ 213,066
May 2, 8 PM $ 0.115
+0.55%
$ 114.18 million $ 206,693
May 2, 7 PM $ 0.114
+0.06%
$ 113.48 million $ 195,443
May 2, 6 PM $ 0.115
+0.19%
$ 113.57 million $ 195,958
May 2, 5 PM $ 0.115
+0.32%
$ 113.61 million $ 195,704
May 2, 4 PM $ 0.115
+5.37%
$ 113.97 million $ 190,017
May 2, 3 PM $ 0.109
-1.79%
$ 107.76 million $ 180,177
May 2, 2 PM $ 0.111
-1.22%
$ 109.64 million $ 184,839
May 2, 1 PM $ 0.112
+0.18%
$ 110.98 million $ 186,551
May 2, 12 PM $ 0.111
-0.85%
$ 110.42 million $ 196,097
May 2, 11 AM $ 0.112
-0.63%
$ 111.26 million $ 221,751
May 2, 10 AM $ 0.113
-0.38%
$ 111.98 million $ 223,387
May 2, 9 AM $ 0.113
-0.27%
$ 112.21 million $ 221,182
May 2, 8 AM $ 0.113
+2.81%
$ 112.53 million $ 218,040
May 2, 7 AM $ 0.11
-0.74%
$ 109.15 million $ 214,441
May 2, 6 AM $ 0.111
+0.77%
$ 109.97 million $ 220,757
May 2, 5 AM $ 0.11
-0.35%
$ 109.41 million $ 219,641
May 2, 4 AM $ 0.111
+1.02%
$ 109.94 million $ 207,682
May 2, 3 AM $ 0.11
-0.36%
$ 108.57 million $ 207,938
May 2, 2 AM $ 0.11
-0.62%
$ 108.92 million $ 210,909
May 2, 1 AM $ 0.11
-0.48%
$ 109.53 million $ 208,473
May 2, 12 AM $ 0.111
+0.93%
$ 110.31 million $ 205,829
May 1, 11 PM $ 0.11
-0.05%
$ 109.29 million $ 197,575
May 1, 10 PM $ 0.11
+0.29%
$ 109.39 million $ 199,137
May 1, 9 PM $ 0.11
-0.37%
$ 109.07 million $ 197,830
May 1, 8 PM $ 0.11
-0.50%
$ 109.43 million $ 231,269
May 1, 7 PM $ 0.111
+0.24%
$ 109.99 million $ 235,577
May 1, 6 PM $ 0.111
-0.15%
$ 109.57 million $ 232,495
May 1, 5 PM $ 0.111
-0.64%
$ 109.71 million $ 235,541
May 1, 4 PM $ 0.111
-0.98%
$ 110.32 million $ 246,904
May 1, 3 PM $ 0.112
-1.93%
$ 111.01 million $ 265,093
May 1, 2 PM $ 0.114
+0.06%
$ 113.26 million $ 274,558
May 1, 1 PM $ 0.115
-1.08%
$ 113.8 million $ 291,026
May 1, 12 PM $ 0.116
+2.88%
$ 115.04 million $ 311,635
May 1, 11 AM $ 0.113
-0.25%
$ 111.82 million $ 321,650
May 1, 10 AM $ 0.113
+1.05%
$ 111.74 million $ 342,612
May 1, 9 AM $ 0.111
-0.88%
$ 110.51 million $ 346,432
May 1, 8 AM $ 0.113
+1.53%
$ 111.69 million $ 351,293
May 1, 7 AM $ 0.111
+0.47%
$ 109.98 million $ 355,820