BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.077
+0.00%
$ 76.3 million $ 344,322
Today, at 4 PM $ 0.0766
+1.54%
$ 75.94 million $ 335,298
Today, at 3 PM $ 0.0754
+1.43%
$ 74.79 million $ 339,245
Today, at 2 PM $ 0.0744
+2.38%
$ 73.74 million $ 342,294
Today, at 1 PM $ 0.074
-8.79%
$ 73.32 million $ 325,217
Today, at 12 PM $ 0.0811
+0.30%
$ 80.42 million $ 294,596
Today, at 11 AM $ 0.081
+0.91%
$ 80.31 million $ 296,770
Today, at 10 AM $ 0.0804
+1.27%
$ 79.67 million $ 295,324
Today, at 9 AM $ 0.0793
+1.35%
$ 78.65 million $ 290,815
Today, at 8 AM $ 0.0783
-2.61%
$ 77.67 million $ 271,177
Today, at 7 AM $ 0.0802
+0.05%
$ 79.56 million $ 266,427
Today, at 6 AM $ 0.0804
+1.75%
$ 79.73 million $ 267,025
Today, at 5 AM $ 0.0788
-4.51%
$ 78.1 million $ 274,846
Today, at 4 AM $ 0.0823
-1.72%
$ 81.6 million $ 235,134
Today, at 3 AM $ 0.0837
-1.77%
$ 83.03 million $ 240,519
Today, at 2 AM $ 0.0853
+0.35%
$ 84.53 million $ 244,179
Today, at 1 AM $ 0.0849
-2.01%
$ 84.23 million $ 222,596
Today, at 12 AM $ 0.0865
-0.08%
$ 85.74 million $ 214,717
Yesterday, at 11 PM $ 0.0866
-2.53%
$ 85.81 million $ 210,006
Yesterday, at 10 PM $ 0.0889
-0.50%
$ 88.1 million $ 205,470
Yesterday, at 9 PM $ 0.0892
+0.42%
$ 88.44 million $ 204,779
Yesterday, at 8 PM $ 0.0887
-0.30%
$ 87.94 million $ 206,555
Yesterday, at 7 PM $ 0.0887
-0.70%
$ 87.99 million $ 211,230
Yesterday, at 6 PM $ 0.0893
+0.26%
$ 88.53 million $ 223,919
Yesterday, at 5 PM $ 0.0892
+1.35%
$ 88.4 million $ 229,227
Yesterday, at 4 PM $ 0.088
-1.01%
$ 87.25 million $ 249,553
Yesterday, at 3 PM $ 0.0887
-0.69%
$ 87.96 million $ 260,326
Yesterday, at 2 PM $ 0.0891
+0.30%
$ 88.33 million $ 295,164
Yesterday, at 1 PM $ 0.0889
-0.70%
$ 88.11 million $ 330,071
Yesterday, at 12 PM $ 0.0896
+0.81%
$ 88.86 million $ 328,899
Yesterday, at 11 AM $ 0.0889
-1.23%
$ 88.16 million $ 345,774
Yesterday, at 10 AM $ 0.09
+0.14%
$ 89.2 million $ 356,843
Yesterday, at 9 AM $ 0.0899
+1.05%
$ 89.13 million $ 360,537
Yesterday, at 8 AM $ 0.0889
-1.85%
$ 88.18 million $ 364,300
Yesterday, at 7 AM $ 0.0907
+0.04%
$ 89.9 million $ 384,509
Yesterday, at 6 AM $ 0.0908
-0.94%
$ 89.99 million $ 384,782
Yesterday, at 5 AM $ 0.0916
+0.24%
$ 90.84 million $ 380,609
Yesterday, at 4 AM $ 0.0909
+0.73%
$ 90.15 million $ 395,590
Yesterday, at 3 AM $ 0.0904
-1.32%
$ 89.66 million $ 394,877
Yesterday, at 2 AM $ 0.0918
-0.84%
$ 91.05 million $ 398,081
Yesterday, at 1 AM $ 0.0926
+0.59%
$ 91.82 million $ 399,265
Yesterday, at 12 AM $ 0.0927
+4.38%
$ 91.96 million $ 398,895
May 13, 11 PM $ 0.0888
-0.57%
$ 88.05 million $ 425,530
May 13, 10 PM $ 0.0893
-0.82%
$ 88.59 million $ 428,914
May 13, 9 PM $ 0.0901
+0.94%
$ 89.32 million $ 457,480
May 13, 8 PM $ 0.0895
+1.94%
$ 88.7 million $ 463,747
May 13, 7 PM $ 0.0878
-0.24%
$ 87.07 million $ 459,443
May 13, 6 PM $ 0.0886
+2.25%
$ 87.82 million $ 454,389
May 13, 5 PM $ 0.0866
-1.34%
$ 85.84 million $ 438,233
May 13, 4 PM $ 0.0875
-1.06%
$ 86.73 million $ 415,765
Download