BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0776
+0.00%
$ 77.1 million $ 349,676
6:21 PM $ 0.0776
+0.00%
$ 77.1 million $ 355,613
6:20 PM $ 0.0776
+0.00%
$ 77.1 million $ 355,613
6:19 PM $ 0.0778
+0.00%
$ 77.1 million $ 365,026
6:18 PM $ 0.0778
+0.00%
$ 77.1 million $ 365,026
6:17 PM $ 0.0777
+0.00%
$ 77.1 million $ 365,476
6:16 PM $ 0.0777
+0.00%
$ 77.1 million $ 365,476
6:15 PM $ 0.0779
+0.00%
$ 77.1 million $ 364,456
6:14 PM $ 0.078
+0.00%
$ 77.29 million $ 364,456
6:13 PM $ 0.0782
+0.00%
$ 77.29 million $ 361,941
6:12 PM $ 0.0779
+0.00%
$ 77.29 million $ 361,941
6:11 PM $ 0.0775
+0.00%
$ 77.29 million $ 360,229
6:10 PM $ 0.0775
+0.00%
$ 77.29 million $ 360,229
6:09 PM $ 0.0778
+0.00%
$ 77.12 million $ 359,019
6:08 PM $ 0.0775
+0.00%
$ 77.12 million $ 359,019
6:07 PM $ 0.0774
+0.00%
$ 77.12 million $ 357,117
6:06 PM $ 0.0774
+0.00%
$ 77.12 million $ 357,117
6:05 PM $ 0.0774
+0.00%
$ 77.12 million $ 355,071
6:04 PM $ 0.0776
+0.00%
$ 76.91 million $ 355,071
6:03 PM $ 0.0775
+0.00%
$ 76.91 million $ 352,135
6:02 PM $ 0.0776
+0.00%
$ 76.91 million $ 352,135
6:01 PM $ 0.0775
+0.09%
$ 76.91 million $ 351,079
6:00 PM $ 0.0774
+0.00%
$ 76.91 million $ 351,079
5:59 PM $ 0.0773
+0.00%
$ 76.6 million $ 351,911
5:58 PM $ 0.0771
+0.00%
$ 76.6 million $ 351,911
5:57 PM $ 0.0772
+0.00%
$ 76.6 million $ 351,928
5:56 PM $ 0.0773
+0.00%
$ 76.6 million $ 351,928
5:55 PM $ 0.0771
+0.00%
$ 76.6 million $ 351,086
5:54 PM $ 0.0771
+0.00%
$ 76.46 million $ 351,042
5:53 PM $ 0.0771
+0.00%
$ 76.46 million $ 351,975
5:52 PM $ 0.0771
+0.00%
$ 76.46 million $ 351,975
5:51 PM $ 0.0771
+0.00%
$ 76.46 million $ 355,985
5:50 PM $ 0.0771
+0.00%
$ 76.46 million $ 355,985
5:49 PM $ 0.0771
+0.00%
$ 76.49 million $ 355,997
5:48 PM $ 0.0771
+0.00%
$ 76.49 million $ 355,997
5:47 PM $ 0.0772
+0.00%
$ 76.49 million $ 355,928
5:46 PM $ 0.0772
+0.00%
$ 76.49 million $ 355,928
5:45 PM $ 0.0773
+0.00%
$ 76.49 million $ 355,290
5:44 PM $ 0.0773
+0.00%
$ 76.61 million $ 355,290
5:43 PM $ 0.0772
+0.00%
$ 76.61 million $ 353,961
5:42 PM $ 0.0771
+0.00%
$ 76.61 million $ 353,961
5:41 PM $ 0.077
+0.00%
$ 76.61 million $ 352,919
5:40 PM $ 0.0772
+0.00%
$ 76.61 million $ 352,919
5:39 PM $ 0.0771
+0.00%
$ 76.44 million $ 352,860
5:38 PM $ 0.0771
+0.00%
$ 76.44 million $ 352,860
5:37 PM $ 0.0772
+0.00%
$ 76.44 million $ 352,799
5:36 PM $ 0.0771
+0.00%
$ 76.44 million $ 352,799
5:35 PM $ 0.0771
+0.00%
$ 76.44 million $ 352,808
5:34 PM $ 0.0771
+0.00%
$ 76.48 million $ 352,808
5:33 PM $ 0.0771
+0.00%
$ 76.48 million $ 352,860
Download