Nucleus Vision Historical Data

NCASH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.00109
-0.90%
$ -- $ 11.01 million
Aug 2019 $ 0.0011
-30.30%
$ -- $ 17.62 million
Jul 2019 $ 0.00158
-45.42%
$ -- $ 73.26 million
Jun 2019 $ 0.00289
+26.03%
$ -- $ 39.49 million
May 2019 $ 0.00229
+27.75%
$ -- $ 22.36 million
Apr 2019 $ 0.0018
-9.18%
$ -- $ 17.5 million
Mar 2019 $ 0.00198
+21.16%
$ -- $ 17.25 million
Feb 2019 $ 0.00163
+0.08%
$ -- $ 7.28 million
Jan 2019 $ 0.00163
-10.64%
$ -- $ 12.77 million
Dec 2018 $ 0.00182
-17.10%
$ -- $ 16.08 million
Nov 2018 $ 0.00219
-58.66%
$ 12.06 million $ 1.07 million
Oct 2018 $ 0.00548
+1.88%
$ -- $ 201,314
Sep 2018 $ 0.00535
-30.38%
$ -- $ 198,709
Aug 2018 $ 0.00705
-36.81%
$ -- $ 209,138
Jul 2018 $ 0.012
-2.76%
$ -- $ 219,090
Jun 2018 $ 0.011
-55.03%
$ -- $ 197,715
May 2018 $ 0.0243
-48.36%
$ -- $ 264,217
Apr 2018 $ 0.0447
+58.35%
$ -- $ 237,493
Mar 2018 $ 0.028
-13.28%
$ -- $ 285,002
Feb 2018 $ 0.0373
-5.96%
$ -- $ 20,556
Download