Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000122
-2.23%
$ 121,792 $ 10,794
Mar 25, 2026 $ 0.000125
-5.92%
$ 124,567 $ 12,375
Mar 24, 2026 $ 0.000132
-5.60%
$ 132,411 $ 11,566
Mar 23, 2026 $ 0.00014
+16.20%
$ 140,262 $ 13,085
Mar 22, 2026 $ 0.000121
-2.43%
$ 120,710 $ 9,016
Mar 21, 2026 $ 0.000124
-1.49%
$ 123,716 $ 9,383
Mar 20, 2026 $ 0.000126
-2.00%
$ 125,588 $ 9,514
Mar 19, 2026 $ 0.000128
+2.42%
$ 128,152 $ 9,862
Mar 18, 2026 $ 0.000125
-10.14%
$ 125,126 $ 17,749
Mar 17, 2026 $ 0.000139
-8.04%
$ 139,250 $ 11,753
Mar 16, 2026 $ 0.000151
+5.20%
$ 151,423 $ 10,913
Mar 15, 2026 $ 0.000144
+3.84%
$ 143,941 $ 14,520
Mar 14, 2026 $ 0.000139
+3.07%
$ 138,614 $ 9,837
Mar 13, 2026 $ 0.000134
+1.20%
$ 134,487 $ 9,749
Mar 12, 2026 $ 0.000133
-2.21%
$ 132,887 $ 10,003
Mar 11, 2026 $ 0.000136
+7.20%
$ 135,896 $ 13,682
Mar 10, 2026 $ 0.000127
-21.06%
$ 126,773 $ 26,736
Mar 9, 2026 $ 0.000161
+0.82%
$ 160,601 $ 9,902
Mar 8, 2026 $ 0.000159
+1.76%
$ 159,303 $ 11,327
Mar 7, 2026 $ 0.000157
-5.76%
$ 156,555 $ 10,473
Mar 6, 2026 $ 0.000166
-4.57%
$ 166,130 $ 9,686
Mar 5, 2026 $ 0.000174
-4.65%
$ 174,090 $ 10,990
Mar 4, 2026 $ 0.000183
+5.22%
$ 182,584 $ 12,913
Mar 3, 2026 $ 0.000174
-2.40%
$ 173,527 $ 12,763
Mar 2, 2026 $ 0.00018
+8.36%
$ 180,158 $ 14,028
Mar 1, 2026 $ 0.000166
-0.66%
$ 166,265 $ 12,429
Feb 28, 2026 $ 0.000167
-4.13%
$ 167,364 $ 13,871
Feb 27, 2026 $ 0.000175
-13.47%
$ 175,171 $ 21,434
Feb 26, 2026 $ 0.000202
+1.71%
$ 202,445 $ 14,194
Feb 25, 2026 $ 0.0002
+3.60%
$ 199,562 $ 13,352
Feb 24, 2026 $ 0.000193
+5.82%
$ 192,632 $ 14,393
Feb 23, 2026 $ 0.000182
-2.74%
$ 182,030 $ 11,402
Feb 22, 2026 $ 0.000187
-3.48%
$ 187,164 $ 10,925
Feb 21, 2026 $ 0.000194
+0.12%
$ 193,910 $ 10,405
Feb 20, 2026 $ 0.000194
+1.20%
$ 193,988 $ 11,969
Feb 19, 2026 $ 0.000192
-5.42%
$ 191,679 $ 12,677
Feb 18, 2026 $ 0.000203
+1.16%
$ 203,028 $ 12,975
Feb 17, 2026 $ 0.0002
-0.24%
$ 200,712 $ 12,492
Feb 16, 2026 $ 0.000203
+0.19%
$ 202,555 $ 11,396
Feb 15, 2026 $ 0.000203
-1.76%
$ 202,574 $ 13,788
Feb 14, 2026 $ 0.000206
+5.92%
$ 206,193 $ 12,572
Feb 13, 2026 $ 0.000195
-0.05%
$ 194,668 $ 16,760
Feb 12, 2026 $ 0.000195
-5.11%
$ 195,149 $ 11,944
Feb 11, 2026 $ 0.000206
-7.15%
$ 205,667 $ 10,003
Feb 10, 2026 $ 0.000222
-7.21%
$ 221,512 $ 11,132
Feb 9, 2026 $ 0.000239
+2.66%
$ 238,735 $ 18,350
Feb 8, 2026 $ 0.000233
+21.66%
$ 232,555 $ 25,017
Feb 7, 2026 $ 0.000191
-5.00%
$ 191,158 $ 73,711
Feb 6, 2026 $ 0.000201
+11.60%
$ 200,968 $ 31,712
Feb 5, 2026 $ 0.00018
-15.03%
$ 180,086 $ 21,154