Hasbulla's Cat Historical Data

BARSIK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000212
-9.07%
$ 212,299 $ 21,408
Feb 3, 2026 $ 0.000233
-3.05%
$ 233,455 $ 18,658
Feb 2, 2026 $ 0.000241
+2.51%
$ 240,801 $ 39,476
Feb 1, 2026 $ 0.000235
-17.13%
$ 234,898 $ 94,857
Jan 31, 2026 $ 0.000283
+24.78%
$ 283,462 $ 40,794
Jan 30, 2026 $ 0.000227
-17.96%
$ 227,163 $ 27,262
Jan 29, 2026 $ 0.000277
+20.89%
$ 276,877 $ 12,410
Jan 28, 2026 $ 0.00023
-3.81%
$ 229,485 $ 14,714
Jan 27, 2026 $ 0.000239
+4.60%
$ 238,580 $ 15,069
Jan 26, 2026 $ 0.000228
+3.46%
$ 227,547 $ 12,927
Jan 25, 2026 $ 0.00022
-0.90%
$ 219,934 $ 14,926
Jan 24, 2026 $ 0.000222
+5.45%
$ 221,927 $ 16,180
Jan 23, 2026 $ 0.00021
-10.08%
$ 210,222 $ 26,500
Jan 22, 2026 $ 0.000235
-3.80%
$ 234,528 $ 12,948
Jan 21, 2026 $ 0.000244
+4.29%
$ 243,780 $ 14,262
Jan 20, 2026 $ 0.000234
-3.60%
$ 233,762 $ 14,018
Jan 19, 2026 $ 0.000242
-4.75%
$ 242,480 $ 15,246
Jan 18, 2026 $ 0.000255
-2.81%
$ 254,580 $ 14,556
Jan 17, 2026 $ 0.000262
-5.25%
$ 261,936 $ 18,070
Jan 16, 2026 $ 0.000276
+1.74%
$ 275,964 $ 18,545
Jan 15, 2026 $ 0.000272
-3.74%
$ 271,732 $ 16,378
Jan 14, 2026 $ 0.000282
+10.54%
$ 282,277 $ 35,493
Jan 13, 2026 $ 0.000255
+18.24%
$ 255,369 $ 22,264
Jan 12, 2026 $ 0.000216
-6.53%
$ 215,982 $ 14,773
Jan 11, 2026 $ 0.000231
-0.77%
$ 231,081 $ 13,861
Jan 10, 2026 $ 0.000233
-1.27%
$ 232,880 $ 12,715
Jan 9, 2026 $ 0.000236
-8.71%
$ 235,881 $ 17,665
Jan 8, 2026 $ 0.000258
+1.02%
$ 258,378 $ 13,283
Jan 7, 2026 $ 0.000256
-6.85%
$ 255,763 $ 15,431
Jan 6, 2026 $ 0.000275
+0.54%
$ 274,577 $ 14,159
Jan 5, 2026 $ 0.000273
-1.98%
$ 273,116 $ 20,054
Jan 4, 2026 $ 0.000279
+0.86%
$ 278,624 $ 21,655
Jan 3, 2026 $ 0.000276
+7.38%
$ 276,259 $ 17,501
Jan 2, 2026 $ 0.000257
+0.38%
$ 257,279 $ 16,620
Jan 1, 2026 $ 0.000256
+1.24%
$ 256,307 $ 13,198
Dec 31, 2025 $ 0.000253
-8.98%
$ 253,162 $ 16,921
Dec 30, 2025 $ 0.000278
+8.72%
$ 278,603 $ 18,757
Dec 29, 2025 $ 0.000257
+8.33%
$ 255,855 $ 37,048
Dec 28, 2025 $ 0.000222
-30.00%
$ 236,813 $ 60,016
Dec 27, 2025 $ 0.00028
+43.72%
$ 279,498 $ 31,800
Dec 26, 2025 $ 0.000191
+0.43%
$ 194,467 $ 12,429
Dec 25, 2025 $ 0.00019
-0.17%
$ 189,761 $ 12,084
Dec 24, 2025 $ 0.00019
+0.61%
$ 190,085 $ 12,690
Dec 23, 2025 $ 0.000188
-0.11%
$ 188,900 $ 11,995
Dec 22, 2025 $ 0.000189
+4.20%
$ 188,585 $ 12,280
Dec 21, 2025 $ 0.000181
-7.60%
$ 181,099 $ 13,435
Dec 20, 2025 $ 0.000196
-5.28%
$ 196,136 $ 15,021
Dec 19, 2025 $ 0.000208
+5.08%
$ 207,133 $ 11,310
Dec 18, 2025 $ 0.000197
-5.38%
$ 197,684 $ 14,028
Dec 16, 2025 $ 0.000218
+0.49%
$ -- $ 3,046