Hasbulla's Cat Historical Data

BARSIK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00014
-2.57%
$ 139,933 $ 3,180
May 13, 2 PM $ 0.000144
-0.45%
$ 143,629 $ 3,214
May 13, 1 PM $ 0.000144
-0.01%
$ 144,278 $ 2,831
May 13, 12 PM $ 0.000144
-0.61%
$ 144,293 $ 2,879
May 13, 11 AM $ 0.000145
+2.66%
$ 145,171 $ 3,549
May 13, 10 AM $ 0.000141
-2.37%
$ 141,408 $ 3,602
May 13, 9 AM $ 0.000145
+0.23%
$ 144,842 $ 3,566
May 13, 8 AM $ 0.000145
+0.00%
$ 144,515 $ 3,700
May 13, 7 AM $ 0.000145
+3.47%
$ 144,521 $ 3,713
May 13, 6 AM $ 0.00014
-1.23%
$ 139,672 $ 3,619
May 13, 5 AM $ 0.000141
-0.01%
$ 141,416 $ 3,639
May 13, 4 AM $ 0.000141
+0.54%
$ 141,427 $ 3,615
May 13, 3 AM $ 0.000141
+0.57%
$ 140,667 $ 3,006
May 13, 2 AM $ 0.00014
-1.27%
$ 139,867 $ 2,946
May 13, 1 AM $ 0.000142
+1.34%
$ 141,672 $ 3,112
May 13, 12 AM $ 0.00014
+0.00%
$ 139,798 $ 3,121
May 12, 11 PM $ 0.00014
-0.15%
$ 139,798 $ 3,121
May 12, 10 PM $ 0.00014
-0.04%
$ 140,007 $ 3,311
May 12, 9 PM $ 0.00014
-3.25%
$ 139,872 $ 3,415
May 12, 8 PM $ 0.000145
+6.37%
$ 144,571 $ 3,169
May 12, 7 PM $ 0.000136
-1.43%
$ 135,908 $ 2,852
May 12, 6 PM $ 0.000138
+0.18%
$ 137,877 $ 2,840
May 12, 5 PM $ 0.000138
-0.74%
$ 137,632 $ 3,032
May 12, 4 PM $ 0.000139
-1.23%
$ 138,648 $ 3,047
May 12, 3 PM $ 0.00014
+3.85%
$ 140,372 $ 3,094
May 12, 2 PM $ 0.000136
+0.00%
$ 135,804 $ 3,052
May 12, 1 PM $ 0.000136
+0.47%
$ 135,804 $ 3,052
May 12, 12 PM $ 0.000136
-0.01%
$ 135,753 $ 3,037
May 12, 11 AM $ 0.000136
-0.67%
$ 135,760 $ 2,993
May 12, 10 AM $ 0.000137
-4.07%
$ 136,673 $ 2,229
May 12, 9 AM $ 0.000142
+1.92%
$ 142,472 $ 2,189
May 12, 8 AM $ 0.00014
-5.34%
$ 139,788 $ 1,945
May 12, 7 AM $ 0.000148
+1.48%
$ 147,670 $ 1,930
May 12, 6 AM $ 0.000146
-1.46%
$ 145,511 $ 1,895
May 12, 5 AM $ 0.000148
+0.00%
$ 147,670 $ 1,838
May 12, 4 AM $ 0.000148
+1.76%
$ 147,670 $ 1,786
May 12, 3 AM $ 0.000145
-1.73%
$ 145,119 $ 1,759
May 12, 2 AM $ 0.000148
+4.96%
$ 147,670 $ 1,524
May 12, 1 AM $ 0.000141
-0.27%
$ 140,691 $ 1,381
May 12, 12 AM $ 0.000141
+0.00%
$ 141,072 $ 1,380
May 11, 11 PM $ 0.000141
-0.12%
$ 141,072 $ 1,336
May 11, 10 PM $ 0.000141
-1.62%
$ 141,244 $ 1,320
May 11, 9 PM $ 0.000144
+1.62%
$ 143,571 $ 1,073
May 11, 8 PM $ 0.000141
+0.72%
$ 141,281 $ 957
May 11, 7 PM $ 0.00014
-3.04%
$ 140,272 $ 1,310
May 11, 6 PM $ 0.000145
+1.18%
$ 144,671 $ 1,253
May 11, 5 PM $ 0.000143
-1.09%
$ 142,988 $ 1,054
May 11, 4 PM $ 0.000145
+4.06%
$ 144,571 $ 1,187
May 11, 3 PM $ 0.000139
+0.71%
$ 138,933 $ 1,159
May 11, 2 PM $ 0.000138
-1.03%
$ 137,950 $ 1,125