Hasbulla's Cat Historical Data

BARSIK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000497
-14.21%
$ 497,188 $ 673,031
Aug 17, 2025 $ 0.000578
-4.04%
$ 578,418 $ 1.38 million
Aug 16, 2025 $ 0.000601
+5.67%
$ 601,246 $ 1.9 million
Aug 15, 2025 $ 0.000569
-5.54%
$ 568,887 $ 1.86 million
Aug 14, 2025 $ 0.000603
-1.97%
$ 603,161 $ 1.72 million
Aug 13, 2025 $ 0.000615
-3.64%
$ 615,300 $ 1.64 million
Aug 12, 2025 $ 0.000639
+5.02%
$ 638,516 $ 1.97 million
Aug 11, 2025 $ 0.000606
-7.13%
$ 606,312 $ 2.15 million
Aug 10, 2025 $ 0.000652
-3.22%
$ 652,154 $ 2.01 million
Aug 9, 2025 $ 0.000674
+10.52%
$ 674,230 $ 1.98 million
Aug 8, 2025 $ 0.000611
-6.81%
$ 610,971 $ 2.05 million
Aug 7, 2025 $ 0.000656
+0.06%
$ 655,581 $ 2.14 million
Aug 6, 2025 $ 0.000655
-0.39%
$ 655,201 $ 2.22 million
Aug 5, 2025 $ 0.000658
-2.12%
$ 657,773 $ 2.09 million
Aug 4, 2025 $ 0.000672
+2.78%
$ 672,019 $ 1.86 million
Aug 3, 2025 $ 0.00065
+2.18%
$ 653,853 $ 1.81 million
Aug 2, 2025 $ 0.000629
-3.66%
$ 636,391 $ 1.85 million
Aug 1, 2025 $ 0.00066
-13.29%
$ 653,252 $ 1.8 million
Jul 31, 2025 $ 0.000761
+0.46%
$ 760,805 $ 2.08 million
Jul 30, 2025 $ 0.000757
-1.48%
$ 757,321 $ 2.12 million
Jul 29, 2025 $ 0.000769
-3.58%
$ 768,730 $ 1.89 million
Jul 28, 2025 $ 0.000797
+0.30%
$ 797,096 $ 2.29 million
Jul 27, 2025 $ 0.000795
+5.34%
$ 794,676 $ 2.44 million
Jul 26, 2025 $ 0.000754
-1.38%
$ 754,405 $ 2.14 million
Jul 25, 2025 $ 0.000765
+0.28%
$ 764,966 $ 2.09 million
Jul 24, 2025 $ 0.000763
-1.99%
$ 762,772 $ 1.97 million
Jul 23, 2025 $ 0.000778
-12.55%
$ 778,256 $ 2.35 million
Jul 22, 2025 $ 0.00089
+3.10%
$ 889,806 $ 2.32 million
Jul 21, 2025 $ 0.000863
+13.37%
$ 863,050 $ 2.1 million
Jul 20, 2025 $ 0.000761
-0.50%
$ 761,266 $ 2.15 million
Jul 19, 2025 $ 0.000766
-2.25%
$ 765,570 $ 2.13 million
Jul 18, 2025 $ 0.000783
-5.77%
$ 783,204 $ 2.18 million
Jul 17, 2025 $ 0.000831
-5.08%
$ 831,204 $ 2.12 million
Jul 16, 2025 $ 0.000876
+4.23%
$ 875,655 $ 2.33 million
Jul 15, 2025 $ 0.00084
-4.55%
$ 840,096 $ 2.27 million
Jul 14, 2025 $ 0.00088
-3.10%
$ 880,180 $ 1.42 million
Jul 13, 2025 $ 0.000908
+0.36%
$ 908,261 $ 702,763
Jul 12, 2025 $ 0.000905
+3.51%
$ 904,975 $ 708,671
Jul 11, 2025 $ 0.000874
+3.04%
$ 874,280 $ 697,906
Jul 10, 2025 $ 0.000798
-2.19%
$ 812,693 $ 795,510
Jul 9, 2025 $ 0.000816
-0.46%
$ 816,287 $ 718,365
Jul 8, 2025 $ 0.00082
+2.64%
$ 820,062 $ 844,577
Jul 7, 2025 $ 0.000799
+2.05%
$ 798,982 $ 791,829
Jul 6, 2025 $ 0.000783
-1.11%
$ 782,949 $ 568,846
Jul 5, 2025 $ 0.000792
+6.29%
$ 791,837 $ 267,207
Jul 4, 2025 $ 0.000745
-6.55%
$ 744,965 $ 235,700
Jul 3, 2025 $ 0.000797
-1.03%
$ 797,138 $ 238,058
Jul 2, 2025 $ 0.000805
+2.62%
$ 805,395 $ 238,379
Jul 1, 2025 $ 0.000785
-2.39%
$ 785,294 $ 210,312
Jun 30, 2025 $ 0.000811
+3.05%
$ 811,418 $ 277,338