Hasbulla's Cat Historical Data

BARSIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000787
-1.16%
$ 787,329 $ 204,330
Jun 28, 2025 $ 0.000796
-0.20%
$ 796,342 $ 216,729
Jun 27, 2025 $ 0.000798
+10.78%
$ 797,845 $ 286,120
Jun 26, 2025 $ 0.00072
-5.35%
$ 720,330 $ 311,748
Jun 25, 2025 $ 0.000761
-10.84%
$ 761,051 $ 236,541
Jun 24, 2025 $ 0.000853
+4.27%
$ 853,443 $ 276,145
Jun 23, 2025 $ 0.000819
-2.39%
$ 818,663 $ 272,884
Jun 22, 2025 $ 0.000838
+18.50%
$ 838,402 $ 294,266
Jun 21, 2025 $ 0.000708
-11.69%
$ 707,526 $ 610,848
Jun 20, 2025 $ 0.000801
-20.93%
$ 801,214 $ 2.12 million
Jun 19, 2025 $ 0.00101
-4.66%
$ 1.01 million $ 2.24 million
Jun 18, 2025 $ 0.00106
-0.23%
$ 1.06 million $ 2.27 million
Jun 17, 2025 $ 0.00107
-12.84%
$ 1.07 million $ 2.71 million
Jun 16, 2025 $ 0.00122
-9.05%
$ 1.22 million $ 2.95 million
Jun 15, 2025 $ 0.00134
-2.61%
$ 1.34 million $ 2.84 million
Jun 14, 2025 $ 0.00138
-8.05%
$ 1.38 million $ 2.99 million
Jun 13, 2025 $ 0.0015
+11.73%
$ 1.5 million $ 3.38 million
Jun 12, 2025 $ 0.00134
+3.13%
$ 1.34 million $ 3.1 million
Jun 11, 2025 $ 0.0013
-6.90%
$ 1.3 million $ 3.13 million
Jun 10, 2025 $ 0.0014
-3.03%
$ 1.4 million $ 3.05 million
Jun 9, 2025 $ 0.00144
+12.72%
$ 1.44 million $ 2.86 million
Jun 8, 2025 $ 0.00128
-4.43%
$ 1.28 million $ 2.7 million
Jun 7, 2025 $ 0.00134
+2.15%
$ 1.34 million $ 2.86 million
Jun 6, 2025 $ 0.00131
+10.03%
$ 1.31 million $ 3.11 million
Jun 5, 2025 $ 0.00119
-8.01%
$ 1.19 million $ 3.02 million
Jun 4, 2025 $ 0.0013
-8.88%
$ 1.3 million $ 3.28 million
Jun 3, 2025 $ 0.00142
-0.75%
$ 1.42 million $ 3.11 million
Jun 2, 2025 $ 0.00143
-3.89%
$ 1.43 million $ 3.48 million
Jun 1, 2025 $ 0.00149
+7.19%
$ 1.49 million $ 3.18 million
May 31, 2025 $ 0.00139
+6.18%
$ 1.39 million $ 3.22 million
May 30, 2025 $ 0.00131
-4.19%
$ 1.31 million $ 301,761
May 29, 2025 $ 0.00137
-22.16%
$ 1.37 million $ 3.22 million
May 28, 2025 $ 0.00176
-13.76%
$ 1.76 million $ 3.08 million
May 27, 2025 $ 0.00204
-20.10%
$ 2.04 million $ 3.16 million
May 26, 2025 $ 0.00255
-48.71%
$ 2.55 million $ 4.91 million
May 25, 2025 $ 0.00497
-7.81%
$ 4.97 million $ 3.33 million
May 24, 2025 $ 0.0054
+18.23%
$ 5.4 million $ 3.3 million
May 23, 2025 $ 0.00457
+25.02%
$ 4.57 million $ 4.16 million
May 22, 2025 $ 0.00365
+28.69%
$ 3.65 million $ 4.27 million
May 21, 2025 $ 0.00284
+11.76%
$ 2.84 million $ 2.94 million
May 20, 2025 $ 0.00254
-2.74%
$ 2.54 million $ 2.81 million
May 19, 2025 $ 0.00261
-3.82%
$ 2.61 million $ 2.82 million
May 18, 2025 $ 0.00272
+5.74%
$ 2.72 million $ 2.86 million
May 17, 2025 $ 0.00257
-8.30%
$ 2.57 million $ 3.08 million
May 16, 2025 $ 0.0028
-8.38%
$ 2.8 million $ 2.79 million
May 15, 2025 $ 0.00306
-7.55%
$ 3.06 million $ 2.86 million
May 14, 2025 $ 0.00331
-3.55%
$ 3.31 million $ 3 million
May 13, 2025 $ 0.00343
-4.32%
$ 3.43 million $ 3.1 million
May 12, 2025 $ 0.00358
+23.35%
$ 3.58 million $ 4.01 million
May 11, 2025 $ 0.0029
-7.10%
$ 2.9 million $ 2.88 million