Hasbulla's Cat Historical Data

BARSIK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00295
-7.21%
$ 2.95 million $ 2.75 million
Mar 20, 2025 $ 0.00318
-11.70%
$ 3.18 million $ 2.88 million
Mar 19, 2025 $ 0.0036
+7.89%
$ 3.6 million $ 2.73 million
Mar 18, 2025 $ 0.00334
+0.47%
$ 3.34 million $ 2.79 million
Mar 17, 2025 $ 0.00333
+8.23%
$ 3.33 million $ 2.82 million
Mar 16, 2025 $ 0.00308
-12.60%
$ 3.08 million $ 2.55 million
Mar 15, 2025 $ 0.00352
-1.60%
$ 3.52 million $ 2.83 million
Mar 14, 2025 $ 0.00369
+24.68%
$ 3.69 million $ 2.91 million
Mar 13, 2025 $ 0.00296
-3.69%
$ 2.96 million $ 2.93 million
Mar 12, 2025 $ 0.00307
-0.44%
$ 3.07 million $ 2.81 million
Mar 11, 2025 $ 0.00308
+17.30%
$ 3.08 million $ 2.64 million
Mar 10, 2025 $ 0.00263
-6.62%
$ 2.63 million $ 2.77 million
Mar 9, 2025 $ 0.00282
-8.93%
$ 2.81 million $ 2.81 million
Mar 8, 2025 $ 0.00309
-10.55%
$ 3.09 million $ 2.74 million
Mar 7, 2025 $ 0.00345
-37.31%
$ 3.45 million $ 3.36 million
Mar 6, 2025 $ 0.00487
+85.48%
$ 4.87 million $ 4.57 million
Mar 5, 2025 $ 0.00262
+4.27%
$ 2.62 million $ 2.93 million
Mar 4, 2025 $ 0.00252
-4.88%
$ 2.52 million $ 3.34 million
Mar 3, 2025 $ 0.00265
-14.49%
$ 2.65 million $ 3.05 million
Mar 2, 2025 $ 0.0031
+20.38%
$ 3.1 million $ 3.19 million
Mar 1, 2025 $ 0.00257
-10.26%
$ 2.57 million $ 2.78 million
Feb 28, 2025 $ 0.00286
+9.83%
$ 2.86 million $ 2.91 million
Feb 27, 2025 $ 0.00261
+6.74%
$ 2.61 million $ 2.92 million
Feb 26, 2025 $ 0.00244
-9.83%
$ 2.44 million $ 2.83 million
Feb 25, 2025 $ 0.00271
-15.85%
$ 2.71 million $ 3.12 million
Feb 24, 2025 $ 0.00322
-5.26%
$ 3.22 million $ 2.66 million
Feb 23, 2025 $ 0.0034
-0.03%
$ 3.4 million $ 2.73 million
Feb 22, 2025 $ 0.00339
-1.03%
$ 3.39 million $ 2.65 million
Feb 21, 2025 $ 0.00343
+1.13%
$ 3.42 million $ 2.78 million
Feb 20, 2025 $ 0.00339
+5.35%
$ 3.39 million $ 3.05 million
Feb 19, 2025 $ 0.00321
-0.18%
$ 3.21 million $ 3.7 million
Feb 18, 2025 $ 0.00322
+3.67%
$ 3.22 million $ 7.65 million
Feb 17, 2025 $ 0.00311
-0.61%
$ 3.11 million $ 6.76 million
Feb 16, 2025 $ 0.00313
+8.08%
$ 3.13 million $ 7.87 million
Feb 15, 2025 $ 0.00289
-12.43%
$ 2.89 million $ 7.62 million
Feb 14, 2025 $ 0.0033
+5.54%
$ 3.3 million $ 7.93 million
Feb 13, 2025 $ 0.00313
-10.13%
$ 3.13 million $ 6.97 million
Feb 12, 2025 $ 0.00348
-1.25%
$ 3.48 million $ 7.33 million
Feb 11, 2025 $ 0.00353
-2.95%
$ 3.53 million $ 6.6 million
Feb 10, 2025 $ 0.00363
-6.06%
$ 3.63 million $ 7.13 million
Feb 9, 2025 $ 0.00387
+9.40%
$ 3.87 million $ 7.63 million
Feb 8, 2025 $ 0.00354
-3.23%
$ 3.54 million $ 7.65 million
Feb 7, 2025 $ 0.00366
-0.90%
$ 3.66 million $ 6.48 million
Feb 6, 2025 $ 0.00369
-2.68%
$ 3.69 million $ 7.4 million
Feb 5, 2025 $ 0.00379
-7.78%
$ 3.79 million $ 2.92 million
Feb 4, 2025 $ 0.00411
-19.23%
$ 4.11 million $ 3.61 million
Feb 3, 2025 $ 0.00509
+14.71%
$ 5.09 million $ 3.11 million
Feb 2, 2025 $ 0.00443
-22.20%
$ 4.43 million $ 2.99 million
Feb 1, 2025 $ 0.0057
-16.14%
$ 5.7 million $ 3.7 million
Jan 31, 2025 $ 0.00662
+58.72%
$ 6.62 million $ 2.81 million