Hasbulla's Cat Historical Data

BARSIK Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00313
+6.63%
$ 3.13 million $ 2.87 million
May 9, 2025 $ 0.00293
+13.42%
$ 2.93 million $ 2.73 million
May 8, 2025 $ 0.00259
+12.96%
$ 2.59 million $ 2.99 million
May 7, 2025 $ 0.00229
+3.47%
$ 2.29 million $ 2.92 million
May 6, 2025 $ 0.00221
-8.26%
$ 2.21 million $ 2.76 million
May 5, 2025 $ 0.00241
+8.03%
$ 2.41 million $ 1.97 million
May 4, 2025 $ 0.00223
-8.59%
$ 2.23 million $ 2.45 million
May 3, 2025 $ 0.00244
+0.48%
$ 2.44 million $ 2.67 million
May 2, 2025 $ 0.00243
-7.47%
$ 2.43 million $ 2.81 million
May 1, 2025 $ 0.00263
-7.30%
$ 2.63 million $ 2.86 million
Apr 30, 2025 $ 0.00283
+6.44%
$ 2.83 million $ 2.93 million
Apr 29, 2025 $ 0.00258
-8.33%
$ 2.58 million $ 2.85 million
Apr 28, 2025 $ 0.00282
+5.85%
$ 2.82 million $ 2.72 million
Apr 27, 2025 $ 0.00266
-6.13%
$ 2.66 million $ 2.87 million
Apr 26, 2025 $ 0.00283
-2.45%
$ 2.83 million $ 2.68 million
Apr 25, 2025 $ 0.0029
+1.44%
$ 2.9 million $ 2.53 million
Apr 24, 2025 $ 0.00285
-0.59%
$ 2.85 million $ 2.58 million
Apr 23, 2025 $ 0.00287
+5.57%
$ 2.87 million $ 2.86 million
Apr 22, 2025 $ 0.00271
+13.32%
$ 2.71 million $ 3.13 million
Apr 21, 2025 $ 0.0024
-0.45%
$ 2.4 million $ 2.46 million
Apr 20, 2025 $ 0.00241
-2.02%
$ 2.41 million $ 2.91 million
Apr 19, 2025 $ 0.00246
+4.21%
$ 2.45 million $ 2.89 million
Apr 18, 2025 $ 0.00236
-4.32%
$ 2.36 million $ 2.89 million
Apr 17, 2025 $ 0.00247
+6.77%
$ 2.47 million $ 2.94 million
Apr 16, 2025 $ 0.00231
-3.42%
$ 2.31 million $ 2.89 million
Apr 15, 2025 $ 0.0024
-4.21%
$ 2.4 million $ 3.02 million
Apr 14, 2025 $ 0.0025
-17.50%
$ 2.5 million $ 2.88 million
Apr 13, 2025 $ 0.00303
-4.98%
$ 3.03 million $ 3.69 million
Apr 12, 2025 $ 0.00317
-7.87%
$ 3.17 million $ 3.73 million
Apr 11, 2025 $ 0.00343
+36.16%
$ 3.43 million $ 4.74 million
Apr 10, 2025 $ 0.00252
-6.40%
$ 2.52 million $ 2.85 million
Apr 9, 2025 $ 0.0027
+15.25%
$ 2.7 million $ 2.91 million
Apr 8, 2025 $ 0.00234
+5.22%
$ 2.34 million $ 2.8 million
Apr 7, 2025 $ 0.00223
+0.57%
$ 2.23 million $ 2.7 million
Apr 6, 2025 $ 0.00221
-10.48%
$ 2.21 million $ 2.74 million
Apr 5, 2025 $ 0.00247
-3.27%
$ 2.47 million $ 2.92 million
Apr 4, 2025 $ 0.00255
+7.79%
$ 2.55 million $ 2.55 million
Apr 3, 2025 $ 0.00237
-4.40%
$ 2.37 million $ 2.67 million
Apr 2, 2025 $ 0.00248
-4.35%
$ 2.48 million $ 2.61 million
Apr 1, 2025 $ 0.00259
+9.71%
$ 2.59 million $ 2.73 million
Mar 31, 2025 $ 0.00236
-5.20%
$ 2.36 million $ 2.66 million
Mar 30, 2025 $ 0.00249
-0.19%
$ 2.49 million $ 2.74 million
Mar 29, 2025 $ 0.0025
-0.01%
$ 2.5 million $ 2.32 million
Mar 28, 2025 $ 0.0025
-10.90%
$ 2.5 million $ 2.59 million
Mar 27, 2025 $ 0.00281
+0.92%
$ 2.81 million $ 2.63 million
Mar 26, 2025 $ 0.00278
-4.27%
$ 2.78 million $ 2.77 million
Mar 25, 2025 $ 0.00291
-6.12%
$ 2.91 million $ 2.73 million
Mar 24, 2025 $ 0.00309
+3.05%
$ 3.09 million $ 2.77 million
Mar 23, 2025 $ 0.00299
-0.68%
$ 2.99 million $ 2.78 million
Mar 22, 2025 $ 0.00301
+2.09%
$ 3.01 million $ 2.77 million