Helium Futures ?

HNT
Close Price ?
$ 0.8868 -0.59%
Trading Volume ?
$ 570,344
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.23M -1.31%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HNT / USDT Bybit $ 0.886
0.080%
$ 1.69 million $ 392,477.57 $ 0.886 Trade
2 HNT / USDT MEXC Global $ 0.887
0.080%
$ 541,423.29 $ 180,841.74 $ 0.885 Trade

Top Futures Exchanges for Helium

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.69 million $ 392,478 385 300 Trade
2 MEXC Global $ 541,423 $ 180,842 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.896 $ 0.893 $ 0.882
0.0100%
$ 575,521 $ 2.23 million
May 13, 2026 $ 0.911 $ 0.908 $ 0.895
0.0100%
$ 725,228 $ 2.25 million
May 12, 2026 $ 0.953 $ 0.922 $ 0.91
0.0100%
$ 1.01 million $ 2.32 million
May 11, 2026 $ 0.982 $ 0.961 $ 0.952
0.0100%
$ 2.68 million $ 2.35 million
May 10, 2026 $ 0.95 $ 0.961 $ 0.982
0.0100%
$ 811,433 $ 2.32 million
May 9, 2026 $ 0.963 $ 0.956 $ 0.949
0.0100%
$ 1.49 million $ 2.21 million
May 8, 2026 $ 0.922 $ 0.938 $ 0.962
0.0100%
$ 1.32 million $ 2.16 million
May 7, 2026 $ 0.95 $ 0.936 $ 0.923
0.0100%
$ 727,350 $ 1.98 million
May 6, 2026 $ 0.936 $ 0.953 $ 0.95
0.0100%
$ 862,763 $ 2.03 million
May 5, 2026 $ 0.91 $ 0.93 $ 0.937
0.0100%
$ 890,466 $ 2.01 million
May 4, 2026 $ 0.96 $ 0.938 $ 0.911
0.0100%
$ 949,246 $ 1.83 million
May 3, 2026 $ 0.889 $ 0.899 $ 0.96
0.0100%
$ 1.34 million $ 1.96 million
May 2, 2026 $ 0.889 $ 0.89 $ 0.888
0.0100%
$ 541,284 $ 1.79 million
May 1, 2026 $ 0.913 $ 0.914 $ 0.887
-0.0075%
$ 2.11 million $ 1.78 million
Apr 30, 2026 $ 0.939 $ 0.932 $ 0.913
0.0100%
$ 707,650 $ 1.75 million
Apr 29, 2026 $ 0.949 $ 0.949 $ 0.94
0.0100%
$ 2.13 million $ 1.67 million
Apr 28, 2026 $ 0.99 $ 0.975 $ 0.948
0.0100%
$ 1.61 million $ 1.7 million
Apr 27, 2026 $ 0.995 $ 0.991 $ 0.99
0.0100%
$ 802,130 $ 1.87 million
Apr 26, 2026 $ 1.01 $ 1.01 $ 0.995
0.0100%
$ 387,773 $ 1.93 million
Apr 25, 2026 $ 1 $ 1.01 $ 1.01
0.0100%
$ 229,729 $ 1.96 million