GREEVER Historical Data

GVL Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.144
-0.21%
$ 143.6 million $ 642,525
May 1, 2024 $ 0.144
-0.07%
$ 142.9 million $ 913,133
Apr 30, 2024 $ 0.144
-0.07%
$ 143.7 million $ 680,985
Apr 29, 2024 $ 0.144
-1.64%
$ 143.8 million $ 262,140
Apr 28, 2024 $ 0.146
+2.32%
$ 145.7 million $ 193,630
Apr 27, 2024 $ 0.142
-3.85%
$ 142.4 million $ 137,913
Apr 26, 2024 $ 0.148
-0.40%
$ 148.1 million $ 272,157
Apr 25, 2024 $ 0.149
-0.07%
$ 148.7 million $ 124,440
Apr 24, 2024 $ 0.149
-0.20%
$ 148.8 million $ 77,145
Apr 23, 2024 $ 0.149
-0.13%
$ 149.1 million $ 74,504
Apr 22, 2024 $ 0.15
-1.12%
$ 149.6 million $ 73,287
Apr 21, 2024 $ 0.151
+1.20%
$ 151.3 million $ 60,476
Apr 20, 2024 $ 0.149
+2.54%
$ 149.5 million $ 67,293
Apr 19, 2024 $ 0.146
-2.21%
$ 145.8 million $ 73,087
Apr 18, 2024 $ 0.149
+0.47%
$ 149.1 million $ 53,761
Apr 17, 2024 $ 0.148
-1.46%
$ 148.5 million $ 67,623
Apr 16, 2024 $ 0.151
-0.07%
$ 150.6 million $ 188,795
Apr 15, 2024 $ 0.151
+0.27%
$ 150.7 million $ 111,788
Apr 14, 2024 $ 0.15
+1.28%
$ 150.2 million $ 51,313
Apr 13, 2024 $ 0.148
-1.79%
$ 148.3 million $ 38,890
Apr 12, 2024 $ 0.151
-0.46%
$ 151 million $ 58,181
Apr 11, 2024 $ 0.152
-0.46%
$ 151.7 million $ 63,121
Apr 10, 2024 $ 0.152
-0.07%
$ 152.3 million $ 61,458
Apr 9, 2024 $ 0.152
+2.07%
$ 152.5 million $ 59,964
Apr 8, 2024 $ 0.149
+0.81%
$ 149.3 million $ 47,989
Apr 7, 2024 $ 0.148
+0.00%
$ 148.1 million $ 96,562
Apr 6, 2024 $ 0.148
-0.54%
$ 148.1 million $ 83,965
Apr 5, 2024 $ 0.149
+0.00%
$ 148.9 million $ 67,614
Apr 4, 2024 $ 0.149
-0.20%
$ 148.9 million $ 57,169
Apr 3, 2024 $ 0.149
+0.07%
$ 149.2 million $ 40,774
Apr 2, 2024 $ 0.149
-0.40%
$ 149 million $ 36,663
Apr 1, 2024 $ 0.149
+0.74%
$ 149.6 million $ 35,056
Mar 31, 2024 $ 0.148
-0.27%
$ 148.1 million $ 37,237
Mar 30, 2024 $ 0.148
+2.27%
$ 148.5 million $ 44,644
Mar 29, 2024 $ 0.145
-0.48%
$ 145.4 million $ 43,594
Mar 28, 2024 $ 0.146
-0.14%
$ 146.1 million $ 49,133
Mar 27, 2024 $ 0.146
-0.34%
$ 146.3 million $ 18,801
Mar 26, 2024 $ 0.147
-1.08%
$ 146.6 million $ 31,784
Mar 25, 2024 $ 0.148
-0.13%
$ 148.2 million $ 38,388
Mar 24, 2024 $ 0.149
+4.65%
$ 148.6 million $ 32,964
Mar 23, 2024 $ 0.142
-0.28%
$ 142 million $ 40,210
Mar 22, 2024 $ 0.142
+5.18%
$ 142.2 million $ 51,714
Mar 21, 2024 $ 0.136
-7.94%
$ 135.6 million $ 51,534
Mar 20, 2024 $ 0.148
+0.89%
$ 147.6 million $ 44,309
Mar 19, 2024 $ 0.146
+3.32%
$ 146.3 million $ 46,102
Mar 18, 2024 $ 0.141
+0.28%
$ 141.5 million $ 34,828
Mar 17, 2024 $ 0.141
-0.14%
$ 141.2 million $ 33,473
Mar 16, 2024 $ 0.142
+0.50%
$ 141.7 million $ 38,411
Mar 15, 2024 $ 0.141
-0.77%
$ 141 million $ 25,019
Mar 14, 2024 $ 0.142
-0.14%
$ 141.8 million $ 39,438