GREEVER Historical Data

GVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.142
-2.27%
$ 142.3 million $ 43,972
Mar 12, 2024 $ 0.145
+2.76%
$ 145.4 million $ 42,759
Mar 11, 2024 $ 0.141
+4.05%
$ 141.2 million $ 41,942
Mar 10, 2024 $ 0.136
+0.67%
$ 136.2 million $ 40,124
Mar 9, 2024 $ 0.135
+3.92%
$ 135.1 million $ 44,641
Mar 8, 2024 $ 0.13
-1.74%
$ 130 million $ 37,511
Mar 7, 2024 $ 0.133
+1.92%
$ 132.6 million $ 38,235
Mar 6, 2024 $ 0.13
-0.31%
$ 130.1 million $ 41,903
Mar 5, 2024 $ 0.131
+10.49%
$ 130.6 million $ 45,924
Mar 4, 2024 $ 0.118
+2.25%
$ 118.2 million $ 63,627
Mar 3, 2024 $ 0.116
-0.86%
$ 115.6 million $ 45,612
Mar 2, 2024 $ 0.117
+1.13%
$ 116.7 million $ 64,017
Mar 1, 2024 $ 0.115
-3.92%
$ 115.3 million $ 41,780
Feb 29, 2024 $ 0.12
+7.82%
$ 119.9 million $ 135,147
Feb 28, 2024 $ 0.112
-13.09%
$ 111.5 million $ 138,452
Feb 27, 2024 $ 0.128
+5.26%
$ 128.1 million $ 68,314
Download