GREEVER Historical Data

GVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00097
+0.01%
$ 970,200 $ 307
Mar 25, 2026 $ 0.00097
+0.36%
$ 970,100 $ 1,153
Mar 24, 2026 $ 0.000967
-1.02%
$ 966,600 $ 244
Mar 23, 2026 $ 0.000977
+1.05%
$ 976,600 $ 236
Mar 22, 2026 $ 0.000966
+0.03%
$ 966,500 $ 44
Mar 21, 2026 $ 0.000966
+0.00%
$ 966,200 $ 11
Mar 20, 2026 $ 0.000966
+0.03%
$ 966,200 $ 91
Mar 19, 2026 $ 0.000966
+0.16%
$ 965,900 $ 527
Mar 18, 2026 $ 0.000964
-5.80%
$ 964,400 $ 367
Mar 17, 2026 $ 0.00102
+1.56%
$ 1.02 million $ 225
Mar 16, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 417
Mar 15, 2026 $ 0.00101
+4.00%
$ 1.01 million $ 739
Mar 14, 2026 $ 0.000969
-6.94%
$ 969,300 $ 595
Mar 13, 2026 $ 0.00104
+7.18%
$ 1.04 million $ 50
Mar 12, 2026 $ 0.000972
-4.70%
$ 971,800 $ 17
Mar 11, 2026 $ 0.00102
+3.00%
$ 1.02 million $ 790
Mar 10, 2026 $ 0.00099
-2.09%
$ 990,000 $ 127
Mar 9, 2026 $ 0.00101
+5.05%
$ 1.01 million $ 1
Mar 8, 2026 $ 0.000962
+1.20%
$ 962,500 $ 14
Mar 7, 2026 $ 0.000951
+11.67%
$ 951,100 $ 730
Mar 6, 2026 $ 0.000852
-0.04%
$ 851,700 $ 228
Mar 5, 2026 $ 0.000852
-2.39%
$ 852,000 $ 7
Mar 4, 2026 $ 0.000873
+3.50%
$ 872,900 $ 62
Mar 3, 2026 $ 0.000843
-11.93%
$ 843,400 $ 276
Mar 2, 2026 $ 0.000958
+0.28%
$ 957,700 $ 258
Mar 1, 2026 $ 0.000955
-6.37%
$ 955,000 $ 97
Feb 28, 2026 $ 0.000855
+1.64%
$ 854,600 $ 153
Feb 27, 2026 $ 0.000725
-36.31%
$ 725,000 $ 2,053
Feb 26, 2026 $ 0.00114
+0.28%
$ 1.14 million $ 1,033
Feb 25, 2026 $ 0.00114
+2.38%
$ 1.14 million $ 175
Feb 24, 2026 $ 0.00111
+9.99%
$ 1.11 million $ 42
Feb 23, 2026 $ 0.00101
-0.19%
$ 1.01 million $ 291
Feb 22, 2026 $ 0.00101
-1.19%
$ 1.01 million $ 37
Feb 21, 2026 $ 0.00102
-6.91%
$ 1.02 million $ 57
Feb 20, 2026 $ 0.0011
+2.44%
$ 1.1 million $ 715
Feb 19, 2026 $ 0.00107
-2.03%
$ 1.07 million $ 116
Feb 18, 2026 $ 0.00109
-1.65%
$ 1.09 million $ 12
Feb 17, 2026 $ 0.00111
-17.20%
$ 1.11 million $ 88
Feb 16, 2026 $ 0.00134
+0.01%
$ 1.34 million $ 119
Feb 15, 2026 $ 0.00134
+16.06%
$ 1.34 million $ 340
Feb 14, 2026 $ 0.00116
-4.54%
$ 1.16 million $ 1,144
Feb 13, 2026 $ 0.00121
+5.36%
$ 1.21 million $ 854
Feb 12, 2026 $ 0.00111
+7.53%
$ 1.11 million $ 880
Feb 11, 2026 $ 0.00103
-5.87%
$ 1.03 million $ 36
Feb 10, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 6
Feb 9, 2026 $ 0.00101
+0.41%
$ 1.01 million $ 1,433
Feb 8, 2026 $ 0.00101
+2.51%
$ 1.01 million $ 631
Feb 7, 2026 $ 0.000983
+4.85%
$ 983,500 $ 572
Feb 6, 2026 $ 0.00097
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00097
-1.49%
$ 970,100 $ 196