Spark Finance Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000016
-0.52%
$ -- $ 6,368
May 15 $ 0.0000162
-1.82%
$ 3,222 $ 174,838
May 8 $ 0.0000164
+1.74%
$ 3,297 $ 151,037
May 1 $ 0.0000162
+1.21%
$ 3,230 $ 115,859
Apr 24 $ 0.0000161
-1.68%
$ 3,223 $ 180,771
Apr 17 $ 0.000016
-1.18%
$ 3,277 $ 117,803
Apr 10 $ 0.0000158
+0.37%
$ 3,242 $ 37
Apr 3 $ 0.0000158
+0.84%
$ 3,154 $ 85
Mar 27 $ 0.0000156
-3.05%
$ 3,126 $ 119
Mar 20 $ 0.0000153
-4.61%
$ 3,226 $ 246
Mar 13 $ 0.0000161
+0.68%
$ 3,229 $ 120,575
Mar 6 $ 0.0000161
+0.40%
$ 3,198 $ 96,952
Feb 27 $ 0.000016
+0.14%
$ 3,202 $ 25
Feb 20 $ 0.000016
+6.58%
$ 3,199 $ 135,849
Download