Spark Finance Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000016
+0.29%
$ -- $ 51
May 22, 2023 $ 0.000016
-0.78%
$ 3,195 $ 6,317
May 21, 2023 $ 0.0000161
-0.49%
$ 3,222 $ 32,904
May 20, 2023 $ 0.0000162
+1.33%
$ 3,237 $ 19,353
May 19, 2023 $ 0.000016
+0.07%
$ 3,195 $ 23,046
May 18, 2023 $ 0.000016
+0.09%
$ 3,193 $ 35,518
May 17, 2023 $ 0.000016
+0.02%
$ 3,190 $ 29,979
May 16, 2023 $ 0.000016
-0.41%
$ 3,190 $ 28,218
May 15, 2023 $ 0.000016
-2.77%
$ 3,206 $ 38,724
May 14, 2023 $ 0.0000165
+0.62%
$ 3,297 $ 21,380
May 13, 2023 $ 0.0000164
+3.14%
$ 3,282 $ 17,853
May 12, 2023 $ 0.0000159
-0.18%
$ 3,182 $ 32,872
May 11, 2023 $ 0.0000159
+0.21%
$ 3,186 $ 28,198
May 10, 2023 $ 0.0000159
-1.43%
$ 3,179 $ 31,597
May 9, 2023 $ 0.0000161
+0.41%
$ 3,223 $ 2,153
May 8, 2023 $ 0.000016
-1.02%
$ 3,193 $ 38,365
May 7, 2023 $ 0.0000162
+1.04%
$ 3,230 $ 20,579
May 6, 2023 $ 0.000016
-0.07%
$ 3,206 $ 29,439
May 5, 2023 $ 0.000016
+0.22%
$ 3,209 $ 7,735
May 4, 2023 $ 0.0000161
+0.16%
$ 3,212 $ 29,311
May 3, 2023 $ 0.0000161
-0.27%
$ 3,211 $ 28,788
May 2, 2023 $ 0.0000159
+0.06%
$ -- $ 3
May 1, 2023 $ 0.0000159
-0.14%
$ 3,187 $ 3
Apr 30, 2023 $ 0.0000161
+0.36%
$ 3,223 $ 0
Apr 29, 2023 $ 0.0000161
-0.90%
$ 3,211 $ 12,646
Apr 28, 2023 $ 0.0000162
+1.06%
$ 3,243 $ 22,412
Apr 27, 2023 $ 0.0000159
-0.40%
$ 3,184 $ 31,662
Apr 26, 2023 $ 0.000016
-0.26%
$ 3,193 $ 41,687
Apr 25, 2023 $ 0.0000161
+0.31%
$ 3,212 $ 35,001
Apr 24, 2023 $ 0.000016
-1.91%
$ 3,204 $ 37,362
Apr 23, 2023 $ 0.0000164
+2.44%
$ 3,277 $ 28,447
Apr 22, 2023 $ 0.000016
-0.93%
$ 3,208 $ 22,078
Apr 21, 2023 $ 0.0000161
+0.29%
$ 3,222 $ 32,772
Apr 20, 2023 $ 0.0000162
-0.11%
$ 3,241 $ 34,108
Apr 19, 2023 $ 0.0000162
+4.49%
$ 3,236 $ 28,818
Apr 18, 2023 $ 0.0000155
-4.79%
$ 3,097 $ 27
Apr 17, 2023 $ 0.0000163
+0.22%
$ 3,254 $ 0.01
Apr 16, 2023 $ 0.0000162
+1.74%
$ 3,242 $ 0
Apr 15, 2023 $ 0.0000158
+0.26%
$ 3,169 $ 1
Apr 14, 2023 $ 0.0000158
+0.09%
$ 3,160 $ 1
Apr 13, 2023 $ 0.0000159
+0.02%
$ -- $ 8
Apr 12, 2023 $ 0.0000159
+2.97%
$ 3,190 $ 14
Apr 11, 2023 $ 0.0000155
-0.89%
$ 3,097 $ 13
Apr 10, 2023 $ 0.0000157
-0.55%
$ 3,140 $ 0
Apr 9, 2023 $ 0.0000158
-0.57%
$ 3,154 $ 1
Apr 8, 2023 $ 0.0000158
+1.81%
$ 3,162 $ 6
Apr 7, 2023 $ 0.0000155
-2.70%
$ 3,106 $ 29
Apr 6, 2023 $ 0.000016
+3.17%
$ 3,194 $ 29
Apr 5, 2023 $ 0.0000155
+0.02%
$ 3,097 $ 1
Apr 4, 2023 $ 0.0000152
+0.01%
$ -- $ 9
Download