Spark Finance Historical Data

SPARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000152
-2.94%
$ 3,036 $ 9
Apr 2, 2023 $ 0.0000156
-0.14%
$ 3,126 $ 0
Apr 1, 2023 $ 0.0000156
+0.10%
$ 3,130 $ 2
Mar 31, 2023 $ 0.0000156
+2.16%
$ 3,130 $ 2
Mar 28, 2023 $ 0.0000153
-0.02%
$ -- $ 52
Mar 27, 2023 $ 0.0000153
-5.04%
$ 3,062 $ 62
Mar 26, 2023 $ 0.0000161
-0.17%
$ 3,226 $ 55
Mar 24, 2023 $ 0.0000153
+0.04%
$ -- $ 1
Mar 23, 2023 $ 0.0000153
+1.77%
$ 3,067 $ 1
Mar 22, 2023 $ 0.0000151
-1.88%
$ 3,012 $ 1
Mar 21, 2023 $ 0.0000153
+1.71%
$ 3,069 $ 241
Mar 20, 2023 $ 0.0000151
-6.06%
$ 3,022 $ 1
Mar 19, 2023 $ 0.0000161
+0.16%
$ 3,229 $ 2
Mar 18, 2023 $ 0.0000161
+0.80%
$ 3,225 $ 1
Mar 17, 2023 $ 0.000016
+6.67%
$ 3,206 $ 0
Mar 16, 2023 $ 0.000015
-6.68%
$ 3,003 $ 19,179
Mar 15, 2023 $ 0.0000161
+0.43%
$ 3,223 $ 43,835
Mar 14, 2023 $ 0.000016
-0.10%
$ 3,207 $ 38,162
Mar 13, 2023 $ 0.0000161
+0.32%
$ 3,214 $ 19,398
Mar 12, 2023 $ 0.000016
-0.67%
$ 3,198 $ 41,227
Mar 11, 2023 $ 0.0000161
+0.39%
$ 3,216 $ 37,683
Mar 10, 2023 $ 0.000016
+0.13%
$ 3,209 $ 30,461
Mar 9, 2023 $ 0.000016
-0.24%
$ 3,205 $ 0
Mar 8, 2023 $ 0.0000161
+0.61%
$ 3,215 $ 14,445
Mar 7, 2023 $ 0.000016
-0.33%
$ 3,196 $ 14,363
Mar 6, 2023 $ 0.000016
+0.04%
$ 3,205 $ 0
Mar 5, 2023 $ 0.000016
+6.38%
$ 3,202 $ 0
Mar 4, 2023 $ 0.0000161
+0.52%
$ 3,218 $ 1
Mar 3, 2023 $ 0.000016
+6.67%
$ 3,203 $ 2
Mar 2, 2023 $ 0.000015
+0.14%
$ 3,002 $ 10
Mar 1, 2023 $ 0.000015
-6.38%
$ 2,996 $ 6
Feb 28, 2023 $ 0.000016
-0.06%
$ -- $ 0
Feb 27, 2023 $ 0.000016
+0.03%
$ 3,198 $ 5
Feb 26, 2023 $ 0.000016
+6.79%
$ 3,199 $ 10,286
Feb 25, 2023 $ 0.000015
-0.26%
$ 2,992 $ 28,451
Feb 24, 2023 $ 0.000015
-0.06%
$ 2,999 $ 15,335
Feb 23, 2023 $ 0.000015
+0.23%
$ 3,000 $ 28,408
Feb 22, 2023 $ 0.000015
-0.22%
$ 2,993 $ 12,456
Feb 21, 2023 $ 0.000015
-0.03%
$ 3,001 $ 40,914
Download