GREY STACK Historical Data

GRAY STACK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₁₅8
+100.00%
$ 800 million $ 108
Jul 31, 2024 $ 0.0₁₅9
+28.57%
$ 900 million $ 128
Jul 30, 2024 $ 0.0₁₅7
-30.00%
$ 700 million $ 214
Jul 29, 2024 $ 0.0₁₄14
-6.67%
$ 1.4 billion $ 247
Jul 28, 2024 $ 0.0₁₄15
-46.43%
$ 1.5 billion $ 553
Jul 27, 2024 $ 0.0₁₄28
-6.67%
$ 2.8 billion $ 627
Jul 26, 2024 $ 0.0₁₄3
-23.08%
$ 3 billion $ 869
Jul 25, 2024 $ 0.0₁₄39
-23.53%
$ 3.9 billion $ 44,920
Jul 24, 2024 $ 0.0₁₄51
-42.70%
$ 5.1 billion $ 28,142
Jul 23, 2024 $ 0.0₁₄89
-15.24%
$ 8.9 billion $ 121,460
Jul 22, 2024 $ 0.0₁₃105
-50.00%
$ 10.5 billion $ 116,290
Jul 21, 2024 $ 0.0₁₃21
-28.57%
$ 21 billion $ 124,902
Jul 20, 2024 $ 0.0₁₃301
-40.04%
$ 30.1 billion $ 128,040
Jul 19, 2024 $ 0.0₁₃5
-47.70%
$ 50 billion $ 117,594
Jul 18, 2024 $ 0.0₁₃953
-40.21%
$ 95.3 billion $ 107,887
Jul 17, 2024 $ 0.0₁₂159
-23.59%
$ 159.4 billion $ 20,888
Jul 16, 2024 $ 0.0₁₂209
-22.01%
$ 208.7 billion $ 78,523
Jul 15, 2024 $ 0.0₁₂268
-46.02%
$ 267.6 billion $ 123,216
Jul 14, 2024 $ 0.0₁₂499
+2.36%
$ 499.1 billion $ 131,372
Jul 13, 2024 $ 0.0₁₂488
-6.95%
$ 488.5 billion $ 124,063
Jul 12, 2024 $ 0.0₁₂526
-5.48%
$ 525.8 billion $ 129,485
Jul 11, 2024 $ 0.0₁₂553
-19.55%
$ 553.1 billion $ 124,975
Jul 10, 2024 $ 0.0₁₂688
-2.81%
$ 687.5 billion $ 104,286
Jul 9, 2024 $ 0.0₁₂702
-39.71%
$ 702.1 billion $ 115,591
Jul 8, 2024 $ 0.0₁₁116
-39.26%
$ 1.16 trillion $ 104,655
Jul 7, 2024 $ 0.0₁₁192
-5.86%
$ 1.92 trillion $ 129,084
Jul 6, 2024 $ 0.0₁₁204
-44.36%
$ 2.04 trillion $ 129,775
Jul 5, 2024 $ 0.0₁₁365
-37.98%
$ 3.65 trillion $ 109,613
Jul 4, 2024 $ 0.0₁₁593
-32.92%
$ 5.93 trillion $ 128,269
Jul 3, 2024 $ 0.0₁₁884
-36.22%
$ 8.84 trillion $ 127,116
Jul 2, 2024 $ 0.0₁₀15
-34.33%
$ 14.96 trillion $ 117,159
Jul 1, 2024 $ 0.0₁₀226
-23.10%
$ 22.84 trillion $ 126,284
Jun 30, 2024 $ 0.0₁₀301
-25.63%
$ 30.09 trillion $ 116,764
Jun 29, 2024 $ 0.0₁₀405
-17.62%
$ 40.54 trillion $ 124,105
Jun 28, 2024 $ 0.0₁₀497
-46.11%
$ 49.71 trillion $ 126,692
Jun 27, 2024 $ 0.0₁₀925
-14.98%
$ 92.45 trillion $ 130,043
Jun 26, 2024 $ 0.0₉133
+36.89%
$ 133.04 trillion $ 132,876
Jun 25, 2024 $ 0.0₁₀953
+7.71%
$ 95.32 trillion $ 128,274
Jun 24, 2024 $ 0.0₁₀926
+17.94%
$ 92.63 trillion $ 101,434
Jun 23, 2024 $ 0.0₁₀789
-20.63%
$ 78.92 trillion $ 112,363
Jun 22, 2024 $ 0.0₉147
-21.00%
$ 146.67 trillion $ 112,101
Jun 21, 2024 $ 0.0₉186
-3.85%
$ 185.74 trillion $ 134,323
Jun 20, 2024 $ 0.0₉162
+2.03%
$ 162.08 trillion $ 129,470
Jun 19, 2024 $ 0.0₉189
-36.56%
$ 189.04 trillion $ 82,521
Jun 18, 2024 $ 0.0₉2
-35.24%
$ 200.12 trillion $ 120,201
Jun 17, 2024 $ 0.0₉308
-36.10%
$ 308 trillion $ 109,764
Jun 16, 2024 $ 0.0₉48
+2.78%
$ 480 trillion $ 138,719
Jun 15, 2024 $ 0.0₉466
+0.43%
$ 466 trillion $ 128,134
Jun 14, 2024 $ 0.0₉464
-20.95%
$ 464 trillion $ 133,963
Jun 13, 2024 $ 0.0₉587
-41.30%
$ 587 trillion $ 167,777
Download