MYX Historical Data

MYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.67
+1.49%
$ 910.53 million $ 38.03 million
Dec 15, 2025 $ 3.68
+16.47%
$ 910.24 million $ 45.17 million
Dec 14, 2025 $ 3.11
+0.44%
$ 795.33 million $ 45.35 million
Dec 13, 2025 $ 3.1
+1.73%
$ 779.88 million $ 33.42 million
Dec 12, 2025 $ 3.05
-0.81%
$ 766.18 million $ 33.63 million
Dec 11, 2025 $ 3.07
+5.99%
$ 772.31 million $ 31.68 million
Dec 10, 2025 $ 2.9
-3.78%
$ 728.78 million $ 30.67 million
Dec 9, 2025 $ 3.01
+4.40%
$ 596.87 million $ 31.26 million
Dec 8, 2025 $ 2.89
-0.40%
$ 572.01 million $ 30.69 million
Dec 7, 2025 $ 2.9
-3.10%
$ 573.68 million $ 31.4 million
Dec 6, 2025 $ 2.99
-1.67%
$ 593.25 million $ 30.74 million
Dec 5, 2025 $ 3.04
-7.01%
$ 602.87 million $ 34.91 million
Dec 4, 2025 $ 3.27
+2.26%
$ 648.35 million $ 39.63 million
Dec 3, 2025 $ 3.2
-1.14%
$ 632.92 million $ 40.97 million
Dec 2, 2025 $ 3.23
+10.13%
$ 641.38 million $ 42.43 million
Dec 1, 2025 $ 2.94
+0.48%
$ 581.29 million $ 50.95 million
Nov 30, 2025 $ 2.98
+13.79%
$ 579.68 million $ 32.3 million
Nov 29, 2025 $ 2.6
+3.14%
$ 518.39 million $ 30.44 million
Nov 28, 2025 $ 2.52
-0.51%
$ 501.3 million $ 33.17 million
Nov 27, 2025 $ 2.57
-2.69%
$ 503.48 million $ 32.2 million
Nov 26, 2025 $ 2.64
-4.13%
$ 524.53 million $ 33.23 million
Nov 25, 2025 $ 2.79
+1.99%
$ 548.12 million $ 34.5 million
Nov 24, 2025 $ 2.73
-3.07%
$ 543.06 million $ 34.55 million
Nov 23, 2025 $ 2.8
-0.26%
$ 559.83 million $ 36.46 million
Nov 22, 2025 $ 2.79
+9.78%
$ 558.73 million $ 33.86 million
Nov 21, 2025 $ 2.51
-1.09%
$ 506.19 million $ 39.7 million
Nov 20, 2025 $ 2.56
-16.05%
$ 505.31 million $ 38.46 million
Nov 19, 2025 $ 3.05
+8.09%
$ 603.46 million $ 46.95 million
Nov 18, 2025 $ 2.86
+14.29%
$ 561.78 million $ 41.21 million
Nov 17, 2025 $ 2.5
-4.58%
$ 497.14 million $ 35.06 million
Nov 16, 2025 $ 2.61
-4.84%
$ 520.45 million $ 37.07 million
Nov 15, 2025 $ 2.62
+6.30%
$ 544.61 million $ 51.77 million
Nov 14, 2025 $ 2.46
+7.61%
$ 488.85 million $ 32.6 million
Nov 13, 2025 $ 2.3
-10.55%
$ 454.6 million $ 34.36 million
Nov 12, 2025 $ 2.59
+3.62%
$ 511.98 million $ 29.89 million
Nov 11, 2025 $ 2.5
+1.34%
$ 496.61 million $ 33.03 million
Nov 10, 2025 $ 2.47
+9.21%
$ 490.04 million $ 36.33 million
Nov 9, 2025 $ 2.26
-9.32%
$ 448.99 million $ 35.07 million
Nov 8, 2025 $ 2.49
+10.77%
$ 494.87 million $ 34.1 million
Nov 7, 2025 $ 2.25
+2.68%
$ 446.77 million $ 37.29 million
Nov 6, 2025 $ 2.18
+7.67%
$ 432.75 million $ 28.67 million
Nov 5, 2025 $ 2.02
+1.48%
$ 401.89 million $ 31.76 million
Nov 4, 2025 $ 1.99
+5.22%
$ 396.01 million $ 31.61 million
Nov 3, 2025 $ 1.89
-12.24%
$ 376.38 million $ 29.86 million
Nov 2, 2025 $ 2.16
-11.29%
$ 429.25 million $ 30.54 million
Nov 1, 2025 $ 2.43
+20.54%
$ 483.63 million $ 33.37 million
Oct 31, 2025 $ 2.01
-8.21%
$ 401.22 million $ 28.92 million
Oct 30, 2025 $ 2.19
-9.07%
$ 435.54 million $ 31.48 million
Oct 29, 2025 $ 2.41
-6.38%
$ 478.48 million $ 36.19 million
Oct 28, 2025 $ 2.57
-3.69%
$ 511.07 million $ 36.19 million