MYX Historical Data

MYX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.67
-10.97%
$ 530.96 million $ 38.19 million
Oct 26, 2025 $ 3
+0.83%
$ 595.82 million $ 35.87 million
Oct 25, 2025 $ 2.97
-6.14%
$ 591.07 million $ 35.96 million
Oct 24, 2025 $ 3.16
+17.44%
$ 629.74 million $ 47.9 million
Oct 23, 2025 $ 2.64
-2.27%
$ 535.08 million $ 33.58 million
Oct 22, 2025 $ 2.64
-9.82%
$ 536.14 million $ 40.63 million
Oct 21, 2025 $ 2.99
+5.83%
$ 582.29 million $ 53.19 million
Oct 20, 2025 $ 2.79
-0.13%
$ 559.67 million $ 39.6 million
Oct 19, 2025 $ 2.83
-5.96%
$ 555.37 million $ 47.56 million
Oct 18, 2025 $ 2.94
+5.46%
$ 597.13 million $ 38.54 million
Oct 17, 2025 $ 2.82
-5.98%
$ 553.33 million $ 47.95 million
Oct 16, 2025 $ 2.98
-2.80%
$ 596.29 million $ 44.33 million
Oct 15, 2025 $ 3.08
-3.86%
$ 610.24 million $ 48.11 million
Oct 14, 2025 $ 3.15
-13.47%
$ 636.7 million $ 69.07 million
Oct 13, 2025 $ 3.63
+10.02%
$ 717.47 million $ 49.2 million
Oct 12, 2025 $ 3.3
-1.42%
$ 655.9 million $ 62.29 million
Oct 11, 2025 $ 3.34
+24.42%
$ 665.58 million $ 88.62 million
Oct 10, 2025 $ 2.69
-47.24%
$ 534.19 million $ 89.49 million
Oct 9, 2025 $ 5.09
-5.90%
$ 1.01 billion $ 83.29 million
Oct 8, 2025 $ 5.41
-1.28%
$ 1.08 billion $ 97.65 million
Oct 7, 2025 $ 5.48
-5.63%
$ 1.08 billion $ 126.05 million
Oct 6, 2025 $ 5.81
+26.84%
$ 1.15 billion $ 177.37 million
Oct 5, 2025 $ 4.58
-21.90%
$ 910.02 million $ 105.64 million
Oct 4, 2025 $ 5.87
-29.42%
$ 1.16 billion $ 158.57 million
Oct 3, 2025 $ 8.41
-21.02%
$ 1.64 billion $ 193.56 million
Oct 2, 2025 $ 10.65
-33.16%
$ 2.14 billion $ 222.33 million
Oct 1, 2025 $ 16.03
+5.11%
$ 3.14 billion $ 164.82 million
Sep 30, 2025 $ 15.29
-5.35%
$ 3.01 billion $ 158.06 million
Sep 29, 2025 $ 16.15
+0.92%
$ 3.18 billion $ 188.64 million
Sep 28, 2025 $ 15.15
+4.99%
$ 3.16 billion $ 268.13 million
Sep 27, 2025 $ 14.43
+41.14%
$ 2.85 billion $ 296.36 million
Sep 26, 2025 $ 10.16
+11.40%
$ 2.02 billion $ 112.72 million
Sep 25, 2025 $ 9.46
+4.75%
$ 1.78 billion $ 165.62 million
Sep 24, 2025 $ 9.02
-2.90%
$ 1.78 billion $ 88.08 million
Sep 23, 2025 $ 9.16
-2.51%
$ 1.83 billion $ 130.23 million
Sep 22, 2025 $ 9.21
-6.09%
$ 1.23 billion $ 144.38 million
Sep 21, 2025 $ 9.99
-6.06%
$ 1.28 billion $ 181.68 million
Sep 20, 2025 $ 10.61
-6.53%
$ 1.39 billion $ 176.52 million
Sep 19, 2025 $ 11.65
-17.63%
$ 1.49 billion $ 201.86 million
Sep 18, 2025 $ 14.77
-14.83%
$ 1.85 billion $ 248.61 million
Sep 17, 2025 $ 15.99
+39.31%
$ 2.28 billion $ 591.12 million
Sep 16, 2025 $ 11.68
+11.19%
$ 1.51 billion $ 154.7 million
Sep 15, 2025 $ 10.49
-4.74%
$ 1.38 billion $ 141.81 million
Sep 14, 2025 $ 10.83
-10.49%
$ 1.46 billion $ 173.95 million
Sep 13, 2025 $ 12.1
-15.14%
$ 1.62 billion $ 262.57 million
Sep 12, 2025 $ 14.26
+6.31%
$ 1.9 billion $ 336.41 million
Sep 11, 2025 $ 13.45
-19.42%
$ 1.8 billion $ 309.47 million
Sep 10, 2025 $ 16.7
+14.94%
$ 2.25 billion $ 329.03 million
Sep 9, 2025 $ 14.54
+3.26%
$ 1.95 billion $ 490.27 million
Sep 8, 2025 $ 14.09
+311.79%
$ 1.93 billion $ 657.89 million