MYX Historical Data

MYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0806
+4.84%
$ 50.39 million $ 2.27 million
Jul 18, 2025 $ 0.0769
+6.56%
$ 76.89 million $ 2.83 million
Jul 17, 2025 $ 0.0722
+4.47%
$ 72.16 million $ 2.21 million
Jul 16, 2025 $ 0.0691
-8.95%
$ 69.07 million $ 2.03 million
Jul 15, 2025 $ 0.0759
-2.53%
$ 75.87 million $ 2.55 million
Jul 14, 2025 $ 0.0778
-3.92%
$ 48.63 million $ 3.51 million
Jul 13, 2025 $ 0.0811
-15.18%
$ 50.68 million $ 12.78 million
Jul 12, 2025 $ 0.0956
+4.14%
$ 95.57 million $ 11.02 million
Jul 11, 2025 $ 0.0917
-27.80%
$ 57.32 million $ 7.74 million
Jul 10, 2025 $ 0.129
+0.58%
$ 127.72 million $ 3.94 million
Jul 9, 2025 $ 0.128
+21.00%
$ 127.82 million $ 2.67 million
Jul 8, 2025 $ 0.106
+8.85%
$ 106.11 million $ 4.82 million
Jul 7, 2025 $ 0.0975
-18.83%
$ 97.48 million $ 4.16 million
Jul 6, 2025 $ 0.12
+40.63%
$ 119.53 million $ 5.51 million
Jul 5, 2025 $ 0.085
+0.00%
$ 85 million $ 68,639
Jul 4, 2025 $ 0.085
+0.00%
$ 85 million $ 63,043
Jul 3, 2025 $ 0.085
-26.38%
$ 85 million $ 75,688
Jul 2, 2025 $ 0.115
-11.12%
$ 72.16 million $ 2.16 million
Jul 1, 2025 $ 0.129
-13.55%
$ 129.9 million $ 2.97 million
Jun 30, 2025 $ 0.15
+7.33%
$ 149.74 million $ 2.26 million
Jun 29, 2025 $ 0.14
+10.75%
$ 139.52 million $ 1.75 million
Jun 28, 2025 $ 0.126
+16.25%
$ 125.97 million $ 3.52 million
Jun 27, 2025 $ 0.108
-5.86%
$ 108.45 million $ 2.43 million
Jun 26, 2025 $ 0.115
+20.70%
$ 71.97 million $ 3.31 million
Jun 25, 2025 $ 0.0954
+5.06%
$ 59.62 million $ 1.9 million
Jun 24, 2025 $ 0.0908
-7.29%
$ 56.75 million $ 3.64 million
Jun 23, 2025 $ 0.0979
+27.28%
$ 61.21 million $ 6.14 million
Jun 22, 2025 $ 0.0769
+37.53%
$ 48.09 million $ 2.62 million
Jun 21, 2025 $ 0.0558
+5.49%
$ 34.88 million $ 2.42 million
Jun 20, 2025 $ 0.0529
+9.82%
$ 33.07 million $ 2.48 million
Jun 19, 2025 $ 0.0482
-16.85%
$ 30.11 million $ 2.3 million
Jun 18, 2025 $ 0.0579
-24.81%
$ 36.21 million $ 15.22 million
Jun 17, 2025 $ 0.0771
-13.71%
$ 48.16 million $ 75.99 million
Jun 16, 2025 $ 0.0893
+1.81%
$ 55.81 million $ 120.94 million
Jun 15, 2025 $ 0.0877
+6.40%
$ 54.82 million $ 1.77 million
Jun 14, 2025 $ 0.0824
+7.78%
$ 51.52 million $ 1.76 million
Jun 13, 2025 $ 0.0764
-7.24%
$ 47.76 million $ 1.81 million
Jun 12, 2025 $ 0.0824
-4.02%
$ 51.48 million $ 1.83 million
Jun 11, 2025 $ 0.0858
-9.93%
$ 53.64 million $ 1.87 million
Jun 10, 2025 $ 0.0953
+3.38%
$ 59.54 million $ 2.06 million
Jun 9, 2025 $ 0.0922
+5.26%
$ 57.6 million $ 6.7 million
Jun 8, 2025 $ 0.0875
+7.06%
$ 54.72 million $ 1.36 million
Jun 7, 2025 $ 0.0818
+4.77%
$ 51.11 million $ 1.58 million
Jun 6, 2025 $ 0.0781
+3.97%
$ 48.78 million $ 1.45 million
Jun 5, 2025 $ 0.0751
-1.42%
$ 46.92 million $ 1.47 million
Jun 4, 2025 $ 0.0762
-2.93%
$ 47.6 million $ 1.29 million
Jun 3, 2025 $ 0.0785
-8.15%
$ 49.04 million $ 1.31 million
Jun 2, 2025 $ 0.0854
+3.97%
$ 53.39 million $ 1.39 million
Jun 1, 2025 $ 0.0805
-4.27%
$ 51.28 million $ 1.48 million
May 31, 2025 $ 0.0841
+11.21%
$ 52.57 million $ 1.7 million