MYX Historical Data

MYX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0756
-1.79%
$ 47.26 million $ 1.72 million
May 29, 2025 $ 0.077
-1.61%
$ 48.12 million $ 1.58 million
May 28, 2025 $ 0.0783
-16.77%
$ 48.91 million $ 1.81 million
May 27, 2025 $ 0.0938
+1.47%
$ 58.65 million $ 2.25 million
May 26, 2025 $ 0.0925
+23.32%
$ 92.48 million $ 1.64 million
May 25, 2025 $ 0.075
+6.59%
$ 46.88 million $ 1.44 million
May 24, 2025 $ 0.0704
+3.94%
$ 43.98 million $ 1.37 million
May 23, 2025 $ 0.0677
-0.05%
$ 42.32 million $ 1.3 million
May 22, 2025 $ 0.0677
-0.10%
$ 67.75 million $ 1.92 million
May 21, 2025 $ 0.0678
-0.12%
$ 42.38 million $ 1.61 million
May 20, 2025 $ 0.0679
-2.29%
$ 42.43 million $ 46.96 million
May 19, 2025 $ 0.0698
-10.90%
$ 69.76 million $ 6.81 million
May 18, 2025 $ 0.0782
+5.19%
$ 78.22 million $ 18.96 million
May 17, 2025 $ 0.0744
-3.24%
$ 46.48 million $ 2.45 million
May 16, 2025 $ 0.0769
-6.76%
$ 48.04 million $ 2.47 million
May 15, 2025 $ 0.0823
-14.19%
$ 82.32 million $ 1.4 million
May 14, 2025 $ 0.096
-4.16%
$ 95.97 million $ 2.71 million
May 13, 2025 $ 0.1
-1.00%
$ 100.13 million $ 2.99 million
May 12, 2025 $ 0.101
+11.18%
$ 101.08 million $ 2.01 million
May 11, 2025 $ 0.0909
-0.45%
$ 90.93 million $ 1.21 million
May 10, 2025 $ 0.0913
-1.95%
$ 91.28 million $ 1.15 million
May 9, 2025 $ 0.0934
+0.22%
$ 93.37 million $ 614,756
May 8, 2025 $ 0.0932
+5.16%
$ 93.19 million $ 1.4 million
May 7, 2025 $ 0.0892
-14.36%
$ 89.17 million $ 1.16 million
Download