Exponential Meal Historical Data

EXEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0104
-0.87%
$ 1.04 million $ 231
Apr 5, 2026 $ 0.0104
+2.34%
$ 1.04 million $ 175
Apr 4, 2026 $ 0.0101
-1.04%
$ -- $ 3
Apr 3, 2026 $ 0.0102
-0.41%
$ 1.02 million $ 29
Apr 2, 2026 $ 0.0102
-3.88%
$ 1.02 million $ 128
Apr 1, 2026 $ 0.0106
+0.20%
$ 1.06 million $ 77
Mar 31, 2026 $ 0.0104
+3.07%
$ 1.04 million $ 341
Mar 30, 2026 $ 0.01
+1.44%
$ 1 million $ 233
Mar 29, 2026 $ 0.00993
+0.00%
$ -- $ 89
Mar 28, 2026 $ 0.00995
-0.16%
$ 995,164 $ 110
Mar 27, 2026 $ 0.00985
-3.68%
$ 985,351 $ 280
Mar 26, 2026 $ 0.0103
-4.04%
$ 1.03 million $ 336
Mar 25, 2026 $ 0.0108
+0.99%
$ -- $ 214
Mar 24, 2026 $ 0.0106
+1.17%
$ 1.06 million $ 248
Mar 23, 2026 $ 0.0106
+4.11%
$ 1.06 million $ 590
Mar 22, 2026 $ 0.0102
-1.40%
$ 1.02 million $ 297
Mar 21, 2026 $ 0.0104
-2.58%
$ 1.04 million $ 71
Mar 20, 2026 $ 0.0107
+0.11%
$ 1.07 million $ 167
Mar 19, 2026 $ 0.0106
-1.70%
$ 1.06 million $ 413
Mar 18, 2026 $ 0.0108
-4.43%
$ 1.08 million $ 371
Mar 17, 2026 $ 0.0113
-0.85%
$ 1.13 million $ 236
Mar 16, 2026 $ 0.0116
+7.34%
$ 1.16 million $ 617
Mar 15, 2026 $ 0.0108
+3.41%
$ 1.08 million $ 480
Mar 14, 2026 $ 0.0104
+0.24%
$ 1.04 million $ 317
Mar 13, 2026 $ 0.0104
+0.35%
$ 1.04 million $ 347
Mar 12, 2026 $ 0.0104
+1.13%
$ 1.04 million $ 131
Mar 11, 2026 $ 0.0103
-0.94%
$ 1.03 million $ 110
Mar 10, 2026 $ 0.0101
+1.46%
$ 1.01 million $ 182
Mar 9, 2026 $ 0.01
+2.78%
$ 1 million $ 421
Mar 8, 2026 $ 0.00979
+0.03%
$ 979,080 $ 523
Mar 7, 2026 $ 0.00987
-0.54%
$ 986,816 $ 335
Mar 6, 2026 $ 0.00993
-4.03%
$ 992,939 $ 149
Mar 5, 2026 $ 0.0104
-1.16%
$ 1.04 million $ 279
Mar 4, 2026 $ 0.0106
+6.53%
$ 1.06 million $ 679
Mar 3, 2026 $ 0.00992
-2.39%
$ 991,997 $ 108
Mar 2, 2026 $ 0.0102
+4.16%
$ 1.02 million $ 402
Mar 1, 2026 $ 0.00975
-0.72%
$ 974,936 $ 664
Feb 28, 2026 $ 0.0099
+5.18%
$ 990,394 $ 639
Feb 27, 2026 $ 0.00977
-4.70%
$ 977,424 $ 548
Feb 26, 2026 $ 0.0103
+1.30%
$ -- $ 119
Feb 25, 2026 $ 0.0103
+6.76%
$ 1.03 million $ 462
Feb 24, 2026 $ 0.0094
-0.39%
$ 939,980 $ 76
Feb 23, 2026 $ 0.00945
-3.90%
$ 945,027 $ 393
Feb 22, 2026 $ 0.00987
+0.45%
$ 986,643 $ 75
Feb 20, 2026 $ 0.00988
+0.91%
$ 987,958 $ 159
Feb 19, 2026 $ 0.00979
+1.64%
$ 978,981 $ 55
Feb 18, 2026 $ 0.0096
-3.23%
$ 959,671 $ 169
Feb 17, 2026 $ 0.00991
-1.41%
$ 991,064 $ 305
Feb 16, 2026 $ 0.00999
+0.99%
$ 999,298 $ 428
Feb 15, 2026 $ 0.00982
-5.74%
$ 982,210 $ 367