Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 187,560 $ 6,751
Yesterday $ 0.000198
-5.01%
$ 197,807 $ 5,638
May 13, 2026 $ 0.000204
+16.07%
$ 204,316 $ 15,291
May 12, 2026 $ 0.000176
-4.10%
$ 176,318 $ 7,758
May 11, 2026 $ 0.000184
-2.11%
$ 184,146 $ 12,467
May 10, 2026 $ 0.000188
+4.15%
$ 188,104 $ 6,798
May 9, 2026 $ 0.000181
-5.31%
$ 181,290 $ 3,418
May 8, 2026 $ 0.000192
-3.06%
$ 191,716 $ 5,371
May 7, 2026 $ 0.000198
-9.49%
$ 197,690 $ 2,246
May 6, 2026 $ 0.000218
+20.60%
$ 218,416 $ 4,339
May 5, 2026 $ 0.000183
-1.34%
$ 183,433 $ 4,755
May 4, 2026 $ 0.000185
-5.19%
$ 184,904 $ 7,771
May 3, 2026 $ 0.000196
+10.28%
$ 195,951 $ 7,219
May 2, 2026 $ 0.000176
-18.41%
$ 176,130 $ 6,285
May 1, 2026 $ 0.000218
+14.98%
$ 217,527 $ 4,016
Apr 30, 2026 $ 0.000187
+1.21%
$ 187,360 $ 4,510
Apr 29, 2026 $ 0.000186
-12.43%
$ 185,127 $ 5,609
Apr 28, 2026 $ 0.000213
-12.61%
$ 213,075 $ 22,866
Apr 27, 2026 $ 0.000246
-15.96%
$ 246,423 $ 17,144
Apr 26, 2026 $ 0.000294
-14.19%
$ 293,734 $ 10,326
Apr 25, 2026 $ 0.000342
-2.89%
$ 342,406 $ 10,160
Apr 24, 2026 $ 0.000353
-0.47%
$ 352,910 $ 3,050
Apr 23, 2026 $ 0.000352
-9.98%
$ 352,296 $ 14,077
Apr 22, 2026 $ 0.000389
-4.80%
$ 388,884 $ 8,349
Apr 21, 2026 $ 0.000409
+2.59%
$ 409,236 $ 9,609
Apr 20, 2026 $ 0.000397
+7.00%
$ 396,752 $ 11,309
Apr 19, 2026 $ 0.000362
+0.74%
$ 362,080 $ 4,744
Apr 18, 2026 $ 0.00036
-5.75%
$ 359,787 $ 4,499
Apr 17, 2026 $ 0.000391
+9.72%
$ 390,997 $ 16,416
Apr 16, 2026 $ 0.000359
-7.26%
$ 358,841 $ 8,070
Apr 15, 2026 $ 0.000389
-2.31%
$ 389,093 $ 19,896
Apr 14, 2026 $ 0.000397
+0.90%
$ 397,132 $ 10,745
Apr 13, 2026 $ 0.000395
+10.59%
$ 394,718 $ 10,519
Apr 12, 2026 $ 0.000351
-10.44%
$ 351,116 $ 5,125
Apr 11, 2026 $ 0.000399
+11.27%
$ 398,766 $ 4,399
Apr 10, 2026 $ 0.000356
-7.90%
$ 355,907 $ 10,224
Apr 9, 2026 $ 0.000387
+4.86%
$ 387,139 $ 12,361
Apr 8, 2026 $ 0.000396
-14.29%
$ 395,632 $ 6,276
Apr 7, 2026 $ 0.000461
+10.08%
$ 461,393 $ 15,350
Apr 6, 2026 $ 0.000386
+12.76%
$ 385,750 $ 14,128
Apr 5, 2026 $ 0.000344
-3.60%
$ 344,425 $ 3,643
Apr 4, 2026 $ 0.000362
-1.14%
$ 362,388 $ 7,615
Apr 3, 2026 $ 0.000357
-2.29%
$ 356,569 $ 15,030
Apr 2, 2026 $ 0.000364
+5.64%
$ 363,899 $ 18,796
Apr 1, 2026 $ 0.000345
-11.94%
$ 344,515 $ 25,456
Mar 31, 2026 $ 0.000391
+16.06%
$ 391,099 $ 7,958
Mar 30, 2026 $ 0.00034
-13.53%
$ 339,575 $ 10,404
Mar 29, 2026 $ 0.000363
-10.44%
$ 363,007 $ 10,257
Mar 28, 2026 $ 0.000402
-1.61%
$ 402,175 $ 13,233
Mar 27, 2026 $ 0.000404
-2.18%
$ 404,031 $ 22,123
Download