Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000178
+0.00%
$ 187,560 $ 6,751
Today, at 7 PM $ 0.000178
+0.00%
$ 177,694 $ 6,759
Today, at 6 PM $ 0.000178
-1.68%
$ 178,160 $ 6,706
Today, at 5 PM $ 0.000183
+0.72%
$ 183,461 $ 6,764
Today, at 4 PM $ 0.000182
+3.34%
$ 182,184 $ 6,339
Today, at 3 PM $ 0.000176
-0.03%
$ 176,231 $ 6,217
Today, at 2 PM $ 0.000175
-1.74%
$ 175,432 $ 6,266
Today, at 1 PM $ 0.00018
-1.50%
$ 180,411 $ 6,689
Today, at 12 PM $ 0.000184
+3.27%
$ 183,750 $ 6,546
Today, at 11 AM $ 0.000192
+0.00%
$ 192,039 $ 2,816
Today, at 10 AM $ 0.000192
-0.05%
$ 191,821 $ 4,315
Today, at 9 AM $ 0.000192
+0.00%
$ 192,143 $ 4,311
Today, at 7 AM $ 0.000192
+0.02%
$ 192,435 $ 4,877
Today, at 5 AM $ 0.00019
-1.28%
$ 190,343 $ 4,988
Today, at 3 AM $ 0.000197
+0.00%
$ 196,565 $ 5,201
Today, at 12 AM $ 0.000199
+0.00%
$ 198,511 $ 5,486
Yesterday, at 11 PM $ 0.000198
+0.00%
$ 197,807 $ 5,638
Yesterday, at 10 PM $ 0.000197
+0.82%
$ 196,900 $ 5,519
Yesterday, at 9 PM $ 0.0002
+0.00%
$ 200,239 $ 5,267
Yesterday, at 6 PM $ 0.000201
+0.00%
$ 201,103 $ 6,129
Yesterday, at 5 PM $ 0.000199
-3.10%
$ 198,579 $ 6,158
Yesterday, at 4 PM $ 0.000211
+0.73%
$ 210,717 $ 6,016
Yesterday, at 3 PM $ 0.000208
+0.01%
$ 208,025 $ 6,234
Yesterday, at 2 PM $ 0.000207
+3.01%
$ 207,408 $ 6,167
Yesterday, at 1 PM $ 0.000201
+5.97%
$ 201,174 $ 5,227
Yesterday, at 12 PM $ 0.00019
+3.31%
$ 190,002 $ 4,974
Yesterday, at 11 AM $ 0.000186
-8.81%
$ 186,394 $ 4,811
Yesterday, at 10 AM $ 0.000205
-0.01%
$ 205,005 $ 4,735
Yesterday, at 9 AM $ 0.000206
-0.15%
$ 205,582 $ 4,818
Yesterday, at 8 AM $ 0.000205
-3.40%
$ 205,290 $ 4,718
Yesterday, at 7 AM $ 0.000213
+0.00%
$ 212,717 $ 4,578
Yesterday, at 6 AM $ 0.000213
-0.95%
$ 213,181 $ 4,556
Yesterday, at 5 AM $ 0.000215
+7.73%
$ 215,245 $ 5,646
Yesterday, at 2 AM $ 0.000202
+0.00%
$ 201,646 $ 14,855
Yesterday, at 12 AM $ 0.000208
+0.05%
$ 208,356 $ 14,858
May 13, 10 PM $ 0.000204
+0.00%
$ 204,316 $ 15,291
May 13, 9 PM $ 0.000209
-0.89%
$ 208,829 $ 15,669
May 13, 8 PM $ 0.000211
+0.15%
$ 210,660 $ 15,858
May 13, 7 PM $ 0.000205
+3.34%
$ 205,197 $ 17,888
May 13, 6 PM $ 0.000199
+6.65%
$ 198,569 $ 16,314
May 13, 5 PM $ 0.000187
+0.58%
$ 186,586 $ 15,285
May 13, 4 PM $ 0.000185
-1.30%
$ 185,451 $ 15,060
May 13, 3 PM $ 0.000191
+0.00%
$ 191,374 $ 15,298
May 13, 2 PM $ 0.000193
-0.96%
$ 192,558 $ 15,932
May 13, 1 PM $ 0.000195
+0.17%
$ 195,433 $ 16,064
May 13, 12 PM $ 0.000196
+0.69%
$ 196,223 $ 16,910
May 13, 11 AM $ 0.000196
+1.63%
$ 195,742 $ 16,738
May 13, 10 AM $ 0.000192
-0.23%
$ 191,875 $ 16,188
May 13, 9 AM $ 0.000192
+3.76%
$ 192,396 $ 16,002
May 13, 8 AM $ 0.000186
+0.83%
$ 185,632 $ 15,537
Download