Grokius Maximus Historical Data

GROKIUS
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000178
+0.00%
$ 187,560 $ 6,751
7:20 PM $ 0.000178
+0.00%
$ 187,560 $ 6,759
6:35 PM $ 0.000178
+0.00%
$ 187,560 $ 6,706
6:00 PM $ 0.00018
-0.51%
$ 187,560 $ 6,765
5:25 PM $ 0.000183
+0.00%
$ 187,560 $ 6,764
5:16 PM $ 0.000188
+0.00%
$ 187,560 $ 6,377
5:15 PM $ 0.000187
+0.00%
$ 187,560 $ 6,511
5:04 PM $ 0.000182
+0.00%
$ 182,147 $ 6,501
4:55 PM $ 0.000182
+0.00%
$ 181,610 $ 6,339
4:52 PM $ 0.000182
+0.00%
$ 181,610 $ 6,341
4:50 PM $ 0.000183
+0.00%
$ 181,610 $ 6,284
4:19 PM $ 0.000186
+0.00%
$ 185,748 $ 6,481
4:12 PM $ 0.000184
+2.11%
$ 183,900 $ 6,541
4:03 PM $ 0.000176
+0.00%
$ 176,297 $ 6,367
3:46 PM $ 0.000176
-0.03%
$ 176,231 $ 6,217
2:46 PM $ 0.000175
+0.00%
$ 175,432 $ 6,266
2:30 PM $ 0.000177
+0.00%
$ 178,546 $ 6,253
2:16 PM $ 0.000179
+0.00%
$ 178,546 $ 6,225
1:57 PM $ 0.00018
+0.00%
$ 180,411 $ 6,689
1:51 PM $ 0.000179
+0.00%
$ 179,173 $ 6,677
1:45 PM $ 0.00018
+0.00%
$ 182,196 $ 6,622
1:37 PM $ 0.000182
+0.00%
$ 182,196 $ 6,644
1:30 PM $ 0.000182
+0.00%
$ 182,442 $ 6,671
1:21 PM $ 0.000182
+0.00%
$ 182,442 $ 6,609
1:14 PM $ 0.000183
+0.00%
$ 182,892 $ 6,565
1:03 PM $ 0.000183
+0.00%
$ 183,155 $ 6,566
12:46 PM $ 0.000184
+0.00%
$ 183,750 $ 6,546
12:36 PM $ 0.000185
+0.00%
$ 184,679 $ 6,577
12:25 PM $ 0.000185
+0.00%
$ 179,522 $ 6,552
12:19 PM $ 0.00018
+0.00%
$ 179,522 $ 6,515
12:05 PM $ 0.000178
+0.00%
$ 176,252 $ 6,167
12:04 PM $ 0.000176
+0.00%
$ 176,252 $ 6,167
12:02 PM $ 0.000178
+0.00%
$ 176,252 $ 6,035
11:49 AM $ 0.000192
+0.00%
$ 192,039 $ 2,816
10:15 AM $ 0.000192
+0.00%
$ 191,919 $ 4,315
10:01 AM $ 0.000192
+0.00%
$ 191,919 $ 4,305
9:52 AM $ 0.000192
+0.00%
$ 192,143 $ 4,311
7:24 AM $ 0.000192
+0.00%
$ 192,435 $ 4,877
7:12 AM $ 0.000192
+0.00%
$ 192,391 $ 4,825
5:42 AM $ 0.00019
+0.00%
$ 190,343 $ 4,988
5:38 AM $ 0.000192
+0.00%
$ 191,670 $ 4,989
5:37 AM $ 0.000193
+0.00%
$ 191,670 $ 5,171
3:08 AM $ 0.000197
+0.00%
$ 196,565 $ 5,201
12:23 AM $ 0.000199
+0.00%
$ 198,511 $ 5,486
11:30 PM $ 0.000198
+0.00%
$ 196,900 $ 5,638
10:46 PM $ 0.000197
+0.00%
$ 196,900 $ 5,519
10:44 PM $ 0.000196
+0.00%
$ 195,547 $ 5,427
10:33 PM $ 0.000195
+0.00%
$ 195,308 $ 5,407
9:58 PM $ 0.0002
+0.00%
$ 200,239 $ 5,267
Download