Grokius Maximus Historical Data

GROKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000413
+29.33%
$ 413,004 $ 68,449
Mar 25, 2026 $ 0.000321
+1.14%
$ 321,011 $ 15,147
Mar 24, 2026 $ 0.000318
-18.74%
$ 317,637 $ 27,779
Mar 23, 2026 $ 0.000395
-10.27%
$ 394,565 $ 20,399
Mar 22, 2026 $ 0.000439
+26.50%
$ 439,116 $ 29,216
Mar 21, 2026 $ 0.000347
-20.93%
$ 347,137 $ 31,121
Mar 20, 2026 $ 0.000445
-14.52%
$ 445,458 $ 24,150
Mar 19, 2026 $ 0.000519
+2.07%
$ 519,024 $ 51,830
Mar 18, 2026 $ 0.000508
-18.77%
$ 508,131 $ 42,401
Mar 17, 2026 $ 0.000622
-3.96%
$ 621,978 $ 28,165
Mar 16, 2026 $ 0.00065
+6.11%
$ 650,381 $ 92,327
Mar 13, 2026 $ 0.000659
+0.37%
$ -- $ 16,916
Mar 12, 2026 $ 0.000658
-0.57%
$ 656,952 $ 62,367
Mar 11, 2026 $ 0.000663
-6.49%
$ 663,468 $ 51,210
Mar 10, 2026 $ 0.00071
-37.80%
$ 709,554 $ 229,094
Mar 9, 2026 $ 0.00114
+64.52%
$ 1.14 million $ 524,664
Mar 8, 2026 $ 0.00069
-10.67%
$ 690,298 $ 60,136
Mar 7, 2026 $ 0.000773
+26.45%
$ 773,058 $ 92,836
Mar 6, 2026 $ 0.000611
-20.39%
$ 611,424 $ 109,860
Mar 5, 2026 $ 0.000781
-20.32%
$ 780,877 $ 188,613
Download