Grokius Maximus Historical Data

GROKIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000186
+0.83%
$ 185,632 $ 15,537
May 13, 7 AM $ 0.000184
-0.11%
$ 184,087 $ 15,387
May 13, 6 AM $ 0.000185
+0.73%
$ 184,488 $ 15,446
May 13, 5 AM $ 0.000183
-15.53%
$ 183,137 $ 15,519
May 13, 4 AM $ 0.000217
-4.24%
$ 217,380 $ 12,872
May 13, 3 AM $ 0.000197
+9.71%
$ 196,978 $ 11,033
May 13, 2 AM $ 0.000179
+0.45%
$ 179,330 $ 5,962
May 13, 1 AM $ 0.000179
+0.82%
$ 178,512 $ 6,484
May 13, 12 AM $ 0.000177
+0.71%
$ 177,277 $ 6,438
May 12, 11 PM $ 0.000176
-0.53%
$ 176,318 $ 7,758
May 12, 10 PM $ 0.000177
-2.60%
$ 177,184 $ 12,473
May 12, 9 PM $ 0.000182
+1.78%
$ 181,878 $ 12,633
May 12, 8 PM $ 0.000188
-6.30%
$ 188,317 $ 14,782
May 12, 7 PM $ 0.000201
+0.00%
$ 201,369 $ 15,098
May 12, 5 PM $ 0.000197
+0.33%
$ 196,976 $ 15,608
May 12, 4 PM $ 0.000196
+1.98%
$ 196,252 $ 15,594
May 12, 3 PM $ 0.000186
+1.78%
$ 186,321 $ 14,888
May 12, 2 PM $ 0.000183
-0.50%
$ 183,443 $ 14,532
May 12, 1 PM $ 0.000183
-5.62%
$ 182,899 $ 14,586
May 12, 12 PM $ 0.000193
+0.05%
$ 192,935 $ 14,777
May 12, 11 AM $ 0.000196
+0.38%
$ 196,446 $ 14,943
May 12, 10 AM $ 0.000197
-0.22%
$ 196,998 $ 14,804
May 12, 9 AM $ 0.000197
-0.77%
$ 197,151 $ 15,147
May 12, 7 AM $ 0.000199
-0.90%
$ 198,846 $ 16,612
May 12, 6 AM $ 0.000201
-2.78%
$ 200,791 $ 16,456
May 12, 5 AM $ 0.000206
-0.29%
$ 206,033 $ 16,552
May 12, 4 AM $ 0.000208
-0.61%
$ 207,771 $ 16,526
May 12, 3 AM $ 0.000209
-1.22%
$ 209,351 $ 16,458
May 12, 2 AM $ 0.00021
-0.09%
$ 210,100 $ 16,579
May 12, 1 AM $ 0.000209
+2.18%
$ 208,491 $ 16,146
May 12, 12 AM $ 0.000204
+11.19%
$ 204,418 $ 15,262
May 11, 11 PM $ 0.000184
+15.03%
$ 184,146 $ 12,467
May 11, 10 PM $ 0.00016
+0.69%
$ 160,216 $ 6,763
May 11, 9 PM $ 0.000161
-9.53%
$ 160,947 $ 6,664
May 11, 8 PM $ 0.000179
-2.27%
$ 178,497 $ 4,791
May 11, 7 PM $ 0.000183
-0.04%
$ 182,688 $ 4,890
May 11, 6 PM $ 0.000188
-0.19%
$ 188,030 $ 4,287
May 11, 5 PM $ 0.000188
+4.17%
$ 187,791 $ 4,406
May 11, 4 PM $ 0.00018
+3.40%
$ 179,817 $ 4,191
May 11, 3 PM $ 0.00018
-0.16%
$ 179,672 $ 3,860
May 11, 2 PM $ 0.000181
+1.05%
$ 181,287 $ 3,610
May 11, 1 PM $ 0.00018
-0.29%
$ 179,824 $ 3,682
May 11, 12 PM $ 0.000179
+0.44%
$ 178,583 $ 4,155
May 11, 11 AM $ 0.000178
-0.25%
$ 177,804 $ 4,436
May 11, 10 AM $ 0.000178
+1.69%
$ 178,178 $ 4,690
May 11, 9 AM $ 0.000174
-7.15%
$ 173,776 $ 4,431
May 11, 8 AM $ 0.000188
-1.51%
$ 187,636 $ 3,561
May 11, 6 AM $ 0.000192
+0.37%
$ 191,751 $ 4,336
May 11, 5 AM $ 0.000191
+0.00%
$ 190,623 $ 6,220
May 11, 4 AM $ 0.000192
+0.00%
$ 192,345 $ 6,211