Grokius Maximus Historical Data

GROKIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000192
+0.00%
$ 192,345 $ 6,211
May 11, 3 AM $ 0.000193
-0.01%
$ 193,289 $ 6,957
May 11, 12 AM $ 0.000191
+1.55%
$ 191,025 $ 7,000
May 10, 11 PM $ 0.000188
+1.58%
$ 188,104 $ 6,798
May 10, 10 PM $ 0.000184
+0.00%
$ 183,939 $ 6,451
May 10, 9 PM $ 0.000181
+0.00%
$ 180,643 $ 6,471
May 10, 8 PM $ 0.000186
+0.00%
$ 186,150 $ 6,735
May 10, 7 PM $ 0.000188
+0.00%
$ 188,172 $ 6,649
May 10, 6 PM $ 0.000188
+3.87%
$ 187,705 $ 6,824
May 10, 5 PM $ 0.000179
-0.87%
$ 179,382 $ 6,822
May 10, 4 PM $ 0.00018
-1.03%
$ 180,033 $ 6,716
May 10, 3 PM $ 0.000182
+1.29%
$ 181,902 $ 6,673
May 10, 2 PM $ 0.000179
+1.31%
$ 178,982 $ 7,064
May 10, 1 PM $ 0.000177
-0.72%
$ 176,943 $ 6,951
May 10, 12 PM $ 0.000178
+0.71%
$ 178,152 $ 6,335
May 10, 11 AM $ 0.000181
-2.94%
$ 180,525 $ 6,436
May 10, 10 AM $ 0.000186
+0.00%
$ 186,380 $ 6,084
May 10, 8 AM $ 0.000186
+0.77%
$ 186,233 $ 6,313
May 10, 7 AM $ 0.000186
-0.14%
$ 185,861 $ 6,359
May 10, 6 AM $ 0.000186
-1.09%
$ 185,930 $ 6,368
May 10, 5 AM $ 0.000184
-1.75%
$ 183,811 $ 5,336
May 10, 4 AM $ 0.000187
+2.60%
$ 187,474 $ 4,349
May 10, 3 AM $ 0.000182
+0.06%
$ 182,019 $ 3,787
May 10, 1 AM $ 0.000181
+0.00%
$ 180,611 $ 3,060
May 9, 10 PM $ 0.000181
+0.68%
$ 181,290 $ 3,418
May 9, 9 PM $ 0.00018
-0.23%
$ 180,443 $ 3,262
May 9, 8 PM $ 0.000182
-0.58%
$ 182,155 $ 3,031
May 9, 7 PM $ 0.000182
-1.05%
$ 182,225 $ 3,254
May 9, 5 PM $ 0.000185
-1.48%
$ 185,139 $ 2,973
May 9, 4 PM $ 0.000188
-0.97%
$ 187,584 $ 3,411
May 9, 3 PM $ 0.000191
-0.37%
$ 190,709 $ 2,960
May 9, 2 PM $ 0.000192
-0.85%
$ 192,387 $ 3,060
May 9, 12 PM $ 0.000196
-1.98%
$ 196,261 $ 4,139
May 9, 10 AM $ 0.000198
+0.00%
$ 197,790 $ 4,365
May 9, 9 AM $ 0.000201
+0.00%
$ 201,076 $ 5,189
May 9, 8 AM $ 0.000198
-3.08%
$ 197,743 $ 5,138
May 9, 7 AM $ 0.000204
-0.08%
$ 203,765 $ 4,905
May 9, 6 AM $ 0.000204
-0.65%
$ 204,331 $ 5,073
May 9, 5 AM $ 0.000206
+2.40%
$ 205,555 $ 4,987
May 9, 4 AM $ 0.000201
-0.07%
$ 201,121 $ 4,569
May 9, 3 AM $ 0.000201
+0.34%
$ 201,368 $ 4,525
May 9, 2 AM $ 0.000201
+0.00%
$ 201,028 $ 4,490
May 9, 1 AM $ 0.0002
+0.00%
$ 199,570 $ 4,420
May 9, 12 AM $ 0.0002
+4.29%
$ 199,661 $ 4,394
May 8, 11 PM $ 0.000192
+3.50%
$ 191,716 $ 5,371
May 8, 8 PM $ 0.000184
-0.54%
$ 184,333 $ 5,318
May 8, 7 PM $ 0.000186
-0.61%
$ 185,826 $ 5,259
May 8, 6 PM $ 0.000187
+1.36%
$ 187,072 $ 5,179
May 8, 5 PM $ 0.000185
+2.08%
$ 184,494 $ 5,127
May 8, 4 PM $ 0.000181
+0.45%
$ 180,879 $ 4,604