Grokius Maximus Historical Data

GROKIUS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000181
+0.45%
$ 180,879 $ 4,604
May 8, 3 PM $ 0.00018
-0.05%
$ 180,273 $ 4,692
May 8, 2 PM $ 0.000181
+0.37%
$ 180,768 $ 4,773
May 8, 1 PM $ 0.00018
-0.22%
$ 180,138 $ 4,874
May 8, 12 PM $ 0.00019
+4.16%
$ 189,737 $ 4,314
May 8, 11 AM $ 0.000182
+0.76%
$ 182,044 $ 4,507
May 8, 10 AM $ 0.000184
+0.06%
$ 183,774 $ 4,326
May 8, 9 AM $ 0.000184
-4.18%
$ 183,613 $ 4,119
May 8, 8 AM $ 0.000191
+0.24%
$ 190,873 $ 3,459
May 8, 7 AM $ 0.00019
+0.06%
$ 190,185 $ 3,427
May 8, 6 AM $ 0.00019
-0.98%
$ 190,231 $ 3,560
May 8, 5 AM $ 0.000192
+0.12%
$ 192,123 $ 3,407
May 8, 4 AM $ 0.000192
+0.07%
$ 192,215 $ 3,430
May 8, 3 AM $ 0.00019
+0.00%
$ 190,140 $ 3,433
May 8, 12 AM $ 0.000191
-3.66%
$ 190,539 $ 3,455
May 7, 10 PM $ 0.000198
+0.00%
$ -- $ 2,246
May 7, 9 PM $ 0.000198
-2.63%
$ 197,820 $ 2,299
May 7, 8 PM $ 0.000202
-0.41%
$ 202,303 $ 2,053
May 7, 6 PM $ 0.000203
-0.64%
$ 203,133 $ 2,481
May 7, 5 PM $ 0.000205
+0.00%
$ 205,289 $ 2,424
May 7, 4 PM $ 0.000206
-0.73%
$ 205,626 $ 2,546
May 7, 3 PM $ 0.000207
+0.11%
$ 206,720 $ 3,805
May 7, 2 PM $ 0.000208
-3.07%
$ 208,055 $ 3,844
May 7, 1 PM $ 0.000215
-1.33%
$ 214,630 $ 4,289
May 7, 12 PM $ 0.000219
+2.79%
$ 219,368 $ 4,181
May 7, 10 AM $ 0.000214
+0.00%
$ 213,671 $ 3,694
May 7, 9 AM $ 0.000214
-0.34%
$ 213,960 $ 3,729
May 7, 8 AM $ 0.000215
-1.47%
$ 214,650 $ 3,829
May 7, 7 AM $ 0.000218
+0.91%
$ 217,855 $ 3,975
May 7, 6 AM $ 0.000216
+0.40%
$ 215,887 $ 3,940
May 7, 5 AM $ 0.000215
+0.48%
$ 215,023 $ 3,913
May 7, 4 AM $ 0.000213
+0.00%
$ 212,851 $ 4,346
May 7, 3 AM $ 0.000213
-0.18%
$ 212,849 $ 4,355
May 7, 2 AM $ 0.000213
-1.32%
$ 213,232 $ 4,368
May 7, 1 AM $ 0.000216
-0.34%
$ 216,087 $ 4,327
May 7, 12 AM $ 0.000217
-0.69%
$ 216,900 $ 4,317
May 6, 11 PM $ 0.000218
-0.21%
$ 218,416 $ 4,339
May 6, 10 PM $ 0.000219
-0.97%
$ 218,879 $ 4,551
May 6, 9 PM $ 0.000221
+1.43%
$ 221,019 $ 4,731
May 6, 8 PM $ 0.000218
-1.57%
$ 217,833 $ 4,683
May 6, 7 PM $ 0.000221
-0.37%
$ 221,255 $ 4,609
May 6, 6 PM $ 0.000222
-0.54%
$ 222,073 $ 4,502
May 6, 5 PM $ 0.000223
+2.67%
$ 223,334 $ 4,424
May 6, 4 PM $ 0.000218
+7.59%
$ 217,520 $ 4,291
May 6, 3 PM $ 0.000202
+1.75%
$ 202,171 $ 2,541
May 6, 2 PM $ 0.000199
+2.37%
$ 198,797 $ 3,208
May 6, 1 PM $ 0.000194
-1.14%
$ 194,191 $ 2,917
May 6, 12 PM $ 0.000196
+0.17%
$ 196,425 $ 3,086
May 6, 11 AM $ 0.000196
+0.92%
$ 196,098 $ 3,758
May 6, 10 AM $ 0.000194
+0.39%
$ 194,309 $ 3,667