Grokius Maximus Historical Data

GROKIUS Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000194
-0.06%
$ 193,550 $ 4,614
May 6, 7 AM $ 0.000191
+0.56%
$ 191,351 $ 4,686
May 6, 6 AM $ 0.000191
+0.00%
$ 190,841 $ 5,388
May 6, 5 AM $ 0.000191
-0.79%
$ 190,805 $ 5,320
May 6, 4 AM $ 0.000193
-0.27%
$ 192,621 $ 5,013
May 6, 3 AM $ 0.000191
+0.00%
$ 191,383 $ 5,028
May 6, 2 AM $ 0.000191
+5.61%
$ 191,282 $ 4,981
May 5, 11 PM $ 0.000183
+0.00%
$ 183,433 $ 4,755
May 5, 10 PM $ 0.000182
+0.12%
$ 181,689 $ 4,651
May 5, 9 PM $ 0.000181
-0.20%
$ 181,332 $ 4,437
May 5, 8 PM $ 0.000182
-0.21%
$ 181,880 $ 4,600
May 5, 7 PM $ 0.000182
+0.19%
$ 182,106 $ 4,797
May 5, 6 PM $ 0.00018
+0.57%
$ 180,268 $ 4,869
May 5, 5 PM $ 0.000178
-0.14%
$ 178,195 $ 4,862
May 5, 4 PM $ 0.000178
-0.32%
$ 178,473 $ 4,845
May 5, 3 PM $ 0.000179
+2.42%
$ 179,282 $ 5,236
May 5, 2 PM $ 0.000175
+1.56%
$ 174,882 $ 4,265
May 5, 1 PM $ 0.000172
-0.57%
$ 172,485 $ 4,703
May 5, 12 PM $ 0.000173
+0.90%
$ 173,477 $ 6,260
May 5, 11 AM $ 0.000171
-1.79%
$ 171,154 $ 5,851
May 5, 10 AM $ 0.000174
-4.87%
$ 174,363 $ 5,768
May 5, 9 AM $ 0.000177
+1.55%
$ 177,234 $ 5,471
May 5, 8 AM $ 0.000174
-2.04%
$ 174,366 $ 5,101
May 5, 7 AM $ 0.000178
-0.67%
$ 178,089 $ 4,962
May 5, 6 AM $ 0.000187
-0.23%
$ 186,605 $ 4,306
May 5, 5 AM $ 0.000187
+0.00%
$ 186,959 $ 4,477
May 5, 4 AM $ 0.000187
-0.25%
$ 186,615 $ 4,475
May 5, 1 AM $ 0.000186
+0.00%
$ 185,932 $ 4,892
May 4, 10 PM $ 0.000185
+0.00%
$ 184,904 $ 7,771
May 4, 9 PM $ 0.000181
+0.00%
$ 180,944 $ 7,716
May 4, 8 PM $ 0.000179
-1.16%
$ 178,835 $ 9,302
May 4, 7 PM $ 0.000181
+0.29%
$ 180,936 $ 9,394
May 4, 6 PM $ 0.000179
+0.00%
$ 179,377 $ 9,316
May 4, 5 PM $ 0.000178
-1.15%
$ 178,431 $ 9,181
May 4, 4 PM $ 0.000182
+2.77%
$ 181,603 $ 9,022
May 4, 3 PM $ 0.000177
-0.81%
$ 176,760 $ 8,676
May 4, 2 PM $ 0.000178
+0.47%
$ 178,016 $ 9,509
May 4, 1 PM $ 0.000177
-7.72%
$ 177,279 $ 8,759
May 4, 12 PM $ 0.000192
+0.73%
$ 191,682 $ 7,843
May 4, 11 AM $ 0.000191
+0.06%
$ 190,897 $ 7,737
May 4, 10 AM $ 0.000192
-0.19%
$ 191,840 $ 7,684
May 4, 4 AM $ 0.000195
-0.84%
$ 195,016 $ 7,827
May 4, 3 AM $ 0.000196
+0.00%
$ 195,886 $ 7,554
May 4, 1 AM $ 0.000194
+0.21%
$ 193,655 $ 7,434
May 4, 12 AM $ 0.000195
+0.00%
$ 195,032 $ 7,203
May 3, 11 PM $ 0.000196
-8.78%
$ 195,951 $ 7,219
May 3, 10 PM $ 0.000215
+10.49%
$ 214,820 $ 7,067
May 3, 9 PM $ 0.000192
-3.09%
$ 191,567 $ 5,526
May 3, 8 PM $ 0.000213
+2.35%
$ 212,565 $ 4,929
May 3, 7 PM $ 0.000206
+15.03%
$ 206,254 $ 3,830