usezoracle Historical Data

usezoracle
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000846
-1.74%
$ -- $ 0.1
Sep 3, 2025 $ 0.0000863
-0.06%
$ 86,127 $ 0.1
Aug 21, 2025 $ 0.000139
-0.21%
$ -- $ 0
Aug 20, 2025 $ 0.00014
+6.19%
$ 139,568 $ 0
Aug 14, 2025 $ 0.000192
-3.17%
$ -- $ 0.1
Aug 13, 2025 $ 0.000199
+0.96%
$ 198,528 $ 0.1
Aug 12, 2025 $ 0.000295
+6.99%
$ 294,811 $ 0
Aug 11, 2025 $ 0.000276
-3.80%
$ 275,574 $ 0
Aug 10, 2025 $ 0.000153
-1.37%
$ 152,829 $ 0
Aug 9, 2025 $ 0.000165
+4.13%
$ -- $ 0
Aug 8, 2025 $ 0.000159
+42.65%
$ 159,178 $ 0
Aug 7, 2025 $ 0.000247
+97.93%
$ 246,883 $ 5
Aug 6, 2025 $ 0.000125
-42.29%
$ 124,611 $ 0
Aug 5, 2025 $ 0.000167
+25.06%
$ 166,864 $ 1
Aug 4, 2025 $ 0.000134
+0.40%
$ 133,611 $ 1
Aug 3, 2025 $ 0.00014
+1.65%
$ -- $ 0.1
Aug 2, 2025 $ 0.000138
-46.45%
$ 136,856 $ 0
Aug 1, 2025 $ 0.000138
-1.05%
$ -- $ 0
Jul 31, 2025 $ 0.000139
-28.78%
$ 139,310 $ 0
Jul 30, 2025 $ 0.000195
-52.59%
$ -- $ 0
Jul 29, 2025 $ 0.000412
-23.45%
$ -- $ 4
Jul 28, 2025 $ 0.000822
+221.90%
$ -- $ 29
Jul 27, 2025 $ 0.0003
+0.38%
$ -- $ 11
Download