JollyWhale Historical Data

JOWH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅139
-7.33%
$ 13,900 $ 49,005
Mar 26, 2026 $ 0.0₅149
+2.76%
$ 14,900 $ 47,220
Mar 25, 2026 $ 0.0₅148
+1.37%
$ 14,800 $ 46,891
Mar 24, 2026 $ 0.0₅143
+1.42%
$ 14,300 $ 49,163
Mar 23, 2026 $ 0.0₅143
+3.62%
$ 14,300 $ 51,773
Mar 22, 2026 $ 0.0₅14
-4.11%
$ 14,000 $ 44,242
Mar 21, 2026 $ 0.0₅146
+2.82%
$ 14,600 $ 46,259
Mar 20, 2026 $ 0.0₅149
+3.47%
$ 14,900 $ 45,065
Mar 19, 2026 $ 0.0₅14
-4.76%
$ 14,000 $ 44,967
Mar 18, 2026 $ 0.0₅14
-6.67%
$ 14,000 $ 48,407
Mar 17, 2026 $ 0.0₅144
-2.04%
$ 14,400 $ 50,976
Mar 16, 2026 $ 0.0₅141
-2.76%
$ 14,100 $ 46,935
Mar 15, 2026 $ 0.0₅149
-0.67%
$ 14,900 $ 49,309
Mar 14, 2026 $ 0.0₅15
+7.14%
$ 15,000 $ 49,414
Mar 13, 2026 $ 0.0₅139
-0.71%
$ 13,900 $ 47,727
Mar 12, 2026 $ 0.0₅151
+4.86%
$ 15,100 $ 46,636
Mar 11, 2026 $ 0.0₅149
+0.68%
$ 14,900 $ 47,593
Mar 10, 2026 $ 0.0₅145
-3.97%
$ 14,500 $ 49,448
Mar 9, 2026 $ 0.0₅152
+8.57%
$ 15,200 $ 52,448
Mar 8, 2026 $ 0.0₅15
+1.35%
$ 15,000 $ 43,195
Mar 7, 2026 $ 0.0₅147
+5.00%
$ 14,700 $ 46,839
Mar 6, 2026 $ 0.0₅136
-10.53%
$ 13,600 $ 50,105
Mar 5, 2026 $ 0.0₅15
+8.70%
$ 15,000 $ 47,246
Mar 4, 2026 $ 0.0₅138
-9.21%
$ 13,800 $ 49,066
Mar 3, 2026 $ 0.0₅148
-2.63%
$ 14,800 $ 44,871
Mar 2, 2026 $ 0.0₅148
+1.37%
$ 14,800 $ 50,996
Mar 1, 2026 $ 0.0₅141
-6.62%
$ 14,100 $ 51,460
Feb 28, 2026 $ 0.0₅149
+4.93%
$ 14,900 $ 50,331
Feb 27, 2026 $ 0.0₅146
+0.69%
$ 14,600 $ 46,174
Feb 26, 2026 $ 0.0₅143
+1.42%
$ 14,300 $ 47,393
Feb 25, 2026 $ 0.0₅146
-1.35%
$ 14,600 $ 47,509
Feb 24, 2026 $ 0.0₅146
-3.31%
$ 14,600 $ 53,082
Feb 23, 2026 $ 0.0₅15
+1.35%
$ 15,000 $ 46,692
Feb 22, 2026 $ 0.0₅147
-3.29%
$ 14,700 $ 52,854
Feb 21, 2026 $ 0.0₅147
+5.00%
$ 14,700 $ 48,732
Feb 20, 2026 $ 0.0₅145
+0.69%
$ 14,500 $ 46,750
Feb 19, 2026 $ 0.0₅147
-1.34%
$ 14,700 $ 50,556
Feb 18, 2026 $ 0.0₅149
+2.76%
$ 14,900 $ 50,847
Feb 17, 2026 $ 0.0₅151
+8.63%
$ 15,100 $ 47,748
Feb 16, 2026 $ 0.0₅138
-4.83%
$ 13,800 $ 44,766
Feb 15, 2026 $ 0.0₅148
-0.67%
$ 14,800 $ 53,554
Feb 14, 2026 $ 0.0₅151
+4.86%
$ 15,100 $ 54,300
Feb 13, 2026 $ 0.0₅147
+4.26%
$ 14,700 $ 51,884
Feb 12, 2026 $ 0.0₅145
-7.05%
$ 14,500 $ 52,300
Feb 11, 2026 $ 0.0₅155
-5.49%
$ 15,500 $ 50,255
Feb 10, 2026 $ 0.0₅168
+9.09%
$ 16,800 $ 54,027
Feb 9, 2026 $ 0.0₅163
-3.55%
$ 16,300 $ 50,826
Feb 8, 2026 $ 0.0₅154
-7.23%
$ 15,400 $ 57,742
Feb 7, 2026 $ 0.0₅169
+7.64%
$ 16,900 $ 56,789
Feb 6, 2026 $ 0.0₅161
+0.00%
$ 16,100 $ 50,229